LastChg. % 1DChg. Abs.
27.790+6.72%+1.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202627.79027.79027.79027.790+6.72%--
10/21/202626.07026.07026.04026.040-1.74%--
10/20/202626.50026.50026.50026.500+15.77%--
10/19/202622.89022.89022.89022.890+8.48%--
10/16/202621.10021.10021.10021.100-1.40%--
10/15/202620.20021.40019.92021.400-1.97%--
10/14/202622.16022.16021.83021.830+2.58%--
10/13/202621.28021.28021.28021.280-6.75%--
10/12/202620.18022.82020.18022.820+16.49%--
10/09/202619.59019.59019.59019.590-4.21%--
10/08/202620.10020.48020.10020.450+15.34%--
10/07/202617.73017.73017.73017.730+8.57%--
10/06/202616.33016.33016.33016.330-10.13%--
10/05/202618.11018.17018.11018.170+14.42%--
10/02/202617.64017.64015.88015.880-2.34%--
10/01/202616.26016.26016.26016.260+19.56%--
09/30/202613.60013.60013.60013.600-4.83%--
09/29/202616.18016.18014.29014.290-14.84%--
09/28/202616.07016.78016.07016.780+3.64%--
09/25/202616.19016.19016.19016.190+2.86%--
09/24/202615.74015.74015.74015.740+18.70%--
09/23/202613.26013.26013.26013.260+0.38%--
09/22/202615.33015.33013.21013.210-14.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas