| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.840 | -2.50% | -0.150 |
| 08/05/2026, 15:40:41 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 7.700 | 7.700 | 5.990 | 5.990 | -17.49% | - | - |
| 08/03/2026 | 7.260 | 7.260 | 7.260 | 7.260 | -13.57% | - | - |
| 07/31/2026 | 8.230 | 8.400 | 8.230 | 8.400 | -6.56% | - | - |
| 07/30/2026 | 9.510 | 9.510 | 8.990 | 8.990 | +7.92% | - | - |
| 07/29/2026 | 8.020 | 8.330 | 8.020 | 8.330 | +1.71% | - | - |
| 07/28/2026 | 8.190 | 8.190 | 8.190 | 8.190 | -9.40% | - | - |
| 07/27/2026 | 9.000 | 9.040 | 8.540 | 9.040 | -26.14% | - | - |
| 07/24/2026 | 12.240 | 12.240 | 12.240 | 12.240 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover