LastChg. % 1DChg. Abs.
25.050+5.38%+1.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202625.05025.05025.05025.050+5.38%--
10/21/202623.79023.79023.77023.770-1.37%--
10/20/202624.10024.10024.10024.100+12.30%--
10/19/202621.46021.46021.46021.460+7.14%--
10/16/202620.03020.03020.03020.030-1.18%--
10/15/202619.36020.27019.15020.270-1.60%--
10/14/202620.84020.84020.60020.600+2.03%--
10/13/202620.19020.19020.19020.190-5.43%--
10/12/202619.32021.35019.32021.350+13.20%--
10/09/202618.86018.86018.86018.860-3.48%--
10/08/202619.26019.56019.26019.540+12.49%--
10/07/202617.37017.37017.37017.370+6.76%--
10/06/202616.27016.27016.27016.270-8.13%--
10/05/202617.67017.71017.67017.710+11.31%--
10/02/202617.27017.27015.91015.910-1.30%--
10/01/202616.12016.12016.12016.120+15.56%--
09/30/202613.95013.95013.95013.950-3.86%--
09/29/202616.03016.03014.51014.510-12.06%--
09/28/202615.93016.50015.93016.500+3.13%--
09/25/202616.00016.00016.00016.000+2.43%--
09/24/202615.62015.62015.62015.620+14.94%--
09/23/202613.59013.59013.59013.590+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas