| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.350 | -6.20% | -0.420 |
| 10/22/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.350 | 6.350 | 6.350 | 6.350 | -6.20% | - | - |
| 10/21/2026 | 6.670 | 6.770 | 6.670 | 6.770 | -2.73% | - | - |
| 10/20/2026 | 6.960 | 6.960 | 6.960 | 6.960 | -12.23% | - | - |
| 10/19/2026 | 7.930 | 7.930 | 7.930 | 7.930 | -0.38% | - | - |
| 10/16/2026 | 7.960 | 7.960 | 7.960 | 7.960 | +6.28% | - | - |
| 10/15/2026 | 7.290 | 7.490 | 7.290 | 7.490 | +3.03% | - | - |
| 10/14/2026 | 7.580 | 7.580 | 7.270 | 7.270 | -13.25% | - | - |
| 10/13/2026 | 8.380 | 8.380 | 8.380 | 8.380 | +1.33% | - | - |
| 10/12/2026 | 8.270 | 8.270 | 8.270 | 8.270 | -2.59% | - | - |
| 10/09/2026 | 8.490 | 8.490 | 8.490 | 8.490 | +18.91% | - | - |
| 10/08/2026 | 7.240 | 7.240 | 7.140 | 7.140 | -2.86% | - | - |
| 10/07/2026 | 7.350 | 7.350 | 7.350 | 7.350 | -3.42% | - | - |
| 10/06/2026 | 7.610 | 7.610 | 7.610 | 7.610 | -4.16% | - | - |
| 10/05/2026 | 7.940 | 7.940 | 7.940 | 7.940 | -13.03% | - | - |
| 10/02/2026 | 8.640 | 9.130 | 8.640 | 9.130 | +10.67% | - | - |
| 10/01/2026 | 8.250 | 8.250 | 8.250 | 8.250 | -4.73% | - | - |
| 09/30/2026 | 8.660 | 8.660 | 8.660 | 8.660 | +5.48% | - | - |
| 09/29/2026 | 7.660 | 8.210 | 7.660 | 8.210 | -28.17% | - | - |
| 09/25/2026 | 11.430 | 11.430 | 11.430 | 11.430 | -1.47% | - | - |
| 09/24/2026 | 11.600 | 11.600 | 11.600 | 11.600 | -5.77% | - | - |
| 09/23/2026 | 13.020 | 13.020 | 12.310 | 12.310 | -3.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover