LastChg. % 1DChg. Abs.
6.970-5.68%-0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.9706.9706.9706.970-5.68%--
10/21/20267.2907.3907.2907.390-2.38%--
10/20/20267.5707.5707.5707.570-11.15%--
10/19/20268.5208.5208.5208.520-0.35%--
10/16/20268.5508.5508.5508.550+5.69%--
10/15/20267.9008.0907.9008.090+2.93%--
10/14/20268.1608.1607.8607.860-11.98%--
10/13/20268.9308.9308.9308.930+1.13%--
10/12/20268.8308.8308.8308.830-2.21%--
10/09/20269.0309.0309.0309.030+16.82%--
10/08/20267.8207.8307.7307.730-2.40%--
10/07/20267.9207.9207.9207.920-3.06%--
10/06/20268.1708.1708.1708.170-3.88%--
10/05/20268.5008.5008.5008.500-11.64%--
10/02/20269.1609.6209.1609.620+9.57%--
10/01/20268.7808.7808.7808.780-4.25%--
09/30/20269.1709.1709.1709.170+4.92%--
09/29/20268.2008.7408.2008.740-24.91%--
09/25/202611.64011.64011.64011.640-1.36%--
09/24/202611.80011.80011.80011.800-5.14%--
09/23/202613.08013.08012.44012.440-3.27%--
09/22/202612.86012.86012.86012.860-6.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas