| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.250 | +3.16% | +0.130 |
| 10/22/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.250 | 4.250 | 4.250 | 4.250 | +3.16% | - | - |
| 10/21/2026 | 4.120 | 4.120 | 4.120 | 4.120 | -0.72% | - | - |
| 10/20/2026 | 4.150 | 4.150 | 4.150 | 4.150 | +6.96% | - | - |
| 10/19/2026 | 3.880 | 3.880 | 3.880 | 3.880 | +5.15% | - | - |
| 10/16/2026 | 3.690 | 3.690 | 3.690 | 3.690 | -0.81% | - | - |
| 10/15/2026 | 3.610 | 3.720 | 3.590 | 3.720 | -1.06% | - | - |
| 10/14/2026 | 3.780 | 3.780 | 3.760 | 3.760 | +1.35% | - | - |
| 10/13/2026 | 3.710 | 3.710 | 3.710 | 3.710 | -3.39% | - | - |
| 10/12/2026 | 3.600 | 3.840 | 3.600 | 3.840 | +8.47% | - | - |
| 10/09/2026 | 3.540 | 3.540 | 3.540 | 3.540 | -2.48% | - | - |
| 10/08/2026 | 3.590 | 3.630 | 3.590 | 3.630 | +9.01% | - | - |
| 10/07/2026 | 3.330 | 3.330 | 3.330 | 3.330 | +4.39% | - | - |
| 10/06/2026 | 3.190 | 3.190 | 3.190 | 3.190 | -5.34% | - | - |
| 10/05/2026 | 3.370 | 3.370 | 3.370 | 3.370 | +7.32% | - | - |
| 10/02/2026 | 3.310 | 3.310 | 3.140 | 3.140 | +0.32% | - | - |
| 10/01/2026 | 3.130 | 3.130 | 3.130 | 3.130 | +11.39% | - | - |
| 09/30/2026 | 2.810 | 2.810 | 2.810 | 2.810 | -2.77% | - | - |
| 09/29/2026 | 3.110 | 3.110 | 2.890 | 2.890 | -9.12% | - | - |
| 09/28/2026 | 3.090 | 3.180 | 3.090 | 3.180 | +2.91% | - | - |
| 09/25/2026 | 3.090 | 3.090 | 3.090 | 3.090 | +1.98% | - | - |
| 09/24/2026 | 3.030 | 3.030 | 3.030 | 3.030 | +11.40% | - | - |
| 09/23/2026 | 2.720 | 2.720 | 2.720 | 2.720 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover