| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.440 | +3.02% | +0.130 |
| 10/22/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.440 | 4.440 | 4.440 | 4.440 | +3.02% | - | - |
| 10/21/2026 | 4.310 | 4.310 | 4.310 | 4.310 | -0.69% | - | - |
| 10/20/2026 | 4.340 | 4.340 | 4.340 | 4.340 | +6.90% | - | - |
| 10/19/2026 | 4.060 | 4.060 | 4.060 | 4.060 | +4.91% | - | - |
| 10/16/2026 | 3.870 | 3.870 | 3.870 | 3.870 | -0.77% | - | - |
| 10/15/2026 | 3.800 | 3.900 | 3.780 | 3.900 | -1.02% | - | - |
| 10/14/2026 | 3.970 | 3.970 | 3.940 | 3.940 | +1.03% | - | - |
| 10/13/2026 | 3.900 | 3.900 | 3.900 | 3.900 | -3.23% | - | - |
| 10/12/2026 | 3.790 | 4.030 | 3.790 | 4.030 | +8.04% | - | - |
| 10/09/2026 | 3.730 | 3.730 | 3.730 | 3.730 | -2.36% | - | - |
| 10/08/2026 | 3.780 | 3.820 | 3.780 | 3.820 | +8.52% | - | - |
| 10/07/2026 | 3.520 | 3.520 | 3.520 | 3.520 | +4.45% | - | - |
| 10/06/2026 | 3.370 | 3.370 | 3.370 | 3.370 | -5.34% | - | - |
| 10/05/2026 | 3.560 | 3.560 | 3.560 | 3.560 | +6.91% | - | - |
| 10/02/2026 | 3.500 | 3.500 | 3.330 | 3.330 | +0.30% | - | - |
| 10/01/2026 | 3.320 | 3.320 | 3.320 | 3.320 | +10.67% | - | - |
| 09/30/2026 | 3.000 | 3.000 | 3.000 | 3.000 | -2.60% | - | - |
| 09/29/2026 | 3.290 | 3.290 | 3.080 | 3.080 | -8.33% | - | - |
| 09/28/2026 | 3.280 | 3.360 | 3.280 | 3.360 | +2.75% | - | - |
| 09/25/2026 | 3.270 | 3.270 | 3.270 | 3.270 | +1.87% | - | - |
| 09/24/2026 | 3.210 | 3.210 | 3.210 | 3.210 | +10.31% | - | - |
| 09/23/2026 | 2.910 | 2.910 | 2.910 | 2.910 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover