| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.710 | +3.06% | +0.140 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.710 | 4.710 | 4.710 | 4.710 | +3.06% | - | - |
| 10/21/2026 | 4.580 | 4.580 | 4.570 | 4.570 | -0.65% | - | - |
| 10/20/2026 | 4.600 | 4.600 | 4.600 | 4.600 | +6.24% | - | - |
| 10/19/2026 | 4.330 | 4.330 | 4.330 | 4.330 | +4.59% | - | - |
| 10/16/2026 | 4.140 | 4.140 | 4.140 | 4.140 | -0.72% | - | - |
| 10/15/2026 | 4.070 | 4.170 | 4.040 | 4.170 | -0.95% | - | - |
| 10/14/2026 | 4.240 | 4.240 | 4.210 | 4.210 | +0.96% | - | - |
| 10/13/2026 | 4.170 | 4.170 | 4.170 | 4.170 | -3.02% | - | - |
| 10/12/2026 | 4.060 | 4.300 | 4.060 | 4.300 | +7.50% | - | - |
| 10/09/2026 | 4.000 | 4.000 | 4.000 | 4.000 | -2.20% | - | - |
| 10/08/2026 | 4.050 | 4.090 | 4.050 | 4.090 | +7.92% | - | - |
| 10/07/2026 | 3.790 | 3.790 | 3.790 | 3.790 | +4.12% | - | - |
| 10/06/2026 | 3.640 | 3.640 | 3.640 | 3.640 | -4.96% | - | - |
| 10/05/2026 | 3.830 | 3.830 | 3.830 | 3.830 | +6.69% | - | - |
| 10/02/2026 | 3.770 | 3.770 | 3.590 | 3.590 | +0.28% | - | - |
| 10/01/2026 | 3.580 | 3.580 | 3.580 | 3.580 | +9.82% | - | - |
| 09/30/2026 | 3.260 | 3.260 | 3.260 | 3.260 | -2.69% | - | - |
| 09/29/2026 | 3.560 | 3.560 | 3.350 | 3.350 | -7.71% | - | - |
| 09/28/2026 | 3.540 | 3.630 | 3.540 | 3.630 | +2.54% | - | - |
| 09/25/2026 | 3.540 | 3.540 | 3.540 | 3.540 | +1.72% | - | - |
| 09/24/2026 | 3.480 | 3.480 | 3.480 | 3.480 | +9.78% | - | - |
| 09/23/2026 | 3.170 | 3.170 | 3.170 | 3.170 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover