LastChg. % 1DChg. Abs.
97.700+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.57097.70097.57097.700+0.08%--
10/21/202697.85099.11097.61097.620-0.24%210,113212,000
10/20/202697.85097.85097.85097.850-0.40%--
10/19/202698.24098.24098.24098.240-0.19%--
10/16/202698.34098.43098.34098.430-0.05%--
10/15/202698.19099.98098.19098.480+0.39%39,99240,000
10/14/202698.15098.15098.10098.100-0.04%--
10/13/202698.08098.14098.08098.140+0.03%--
10/12/202698.07098.11098.07098.110+0.04%--
10/09/202698.09098.09098.07098.070+0.03%--
10/08/202699.64099.64098.02098.040-0.02%101,633102,000
10/07/202698.04098.06098.04098.060+0.08%--
10/06/202698.02098.02097.98097.980-0.04%--
10/05/202697.93098.02097.93098.020-0.10%--
10/02/202698.00098.12098.00098.120+0.44%--
10/01/202697.52097.69097.52097.690+0.02%--
09/30/202697.67097.67097.67097.670+0.16%--
09/29/202697.48097.51097.48097.510+0.15%--
09/28/202697.51097.51097.36097.360+0.01%--
09/25/202697.49097.49097.35097.350-0.12%--
09/24/202697.56097.56097.47097.470-0.17%--
09/23/202698.00098.00097.64097.640-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas