| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.970 | +0.13% | +0.010 |
| 09/09/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7.960 | 7.960 | 7.960 | 7.960 | -1.00% | - | - |
| 09/07/2026 | 8.040 | 8.040 | 8.040 | 8.040 | +0.37% | - | - |
| 09/04/2026 | 7.590 | 8.010 | 7.590 | 8.010 | +7.52% | - | - |
| 09/03/2026 | 7.450 | 7.450 | 7.450 | 7.450 | -5.46% | - | - |
| 09/02/2026 | 7.880 | 7.880 | 7.880 | 7.880 | -4.25% | - | - |
| 09/01/2026 | 8.230 | 8.230 | 8.230 | 8.230 | -5.73% | - | - |
| 08/31/2026 | 8.730 | 8.730 | 8.730 | 8.730 | +2.46% | - | - |
| 08/28/2026 | 8.520 | 8.520 | 8.520 | 8.520 | -2.29% | - | - |
| 08/27/2026 | 8.720 | 8.720 | 8.720 | 8.720 | +3.07% | - | - |
| 08/26/2026 | 8.460 | 8.460 | 8.460 | 8.460 | +3.55% | - | - |
| 08/25/2026 | 8.170 | 8.170 | 8.170 | 8.170 | +0.49% | - | - |
| 08/24/2026 | 8.130 | 8.130 | 8.130 | 8.130 | -3.33% | - | - |
| 08/21/2026 | 8.410 | 8.410 | 8.410 | 8.410 | +3.70% | - | - |
| 08/20/2026 | 8.110 | 8.110 | 8.110 | 8.110 | -1.82% | - | - |
| 08/19/2026 | 8.260 | 8.260 | 8.260 | 8.260 | -6.46% | - | - |
| 08/18/2026 | 8.830 | 8.830 | 8.830 | 8.830 | -1.78% | - | - |
| 08/17/2026 | 8.990 | 8.990 | 8.990 | 8.990 | -2.92% | - | - |
| 08/14/2026 | 9.260 | 9.260 | 9.260 | 9.260 | -4.63% | - | - |
| 08/13/2026 | 9.710 | 9.710 | 9.710 | 9.710 | -0.72% | - | - |
| 08/12/2026 | 9.780 | 9.780 | 9.780 | 9.780 | -0.41% | - | - |
| 08/11/2026 | 9.820 | 9.820 | 9.820 | 9.820 | -5.49% | - | - |
| 08/10/2026 | 10.390 | 10.390 | 10.390 | 10.390 | -3.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover