| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.920 | +13.63% | +0.830 |
| 11/05/2026, 15:24:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2026 | 6.990 | 6.990 | 6.920 | 6.920 | +13.63% | - | - |
| 11/04/2026 | 6.090 | 6.090 | 6.090 | 6.090 | -0.49% | - | - |
| 11/03/2026 | 5.970 | 6.120 | 5.970 | 6.120 | +9.48% | - | - |
| 11/02/2026 | 5.590 | 5.590 | 5.590 | 5.590 | -2.44% | - | - |
| 10/30/2026 | 5.730 | 5.730 | 5.730 | 5.730 | +3.43% | - | - |
| 10/29/2026 | 5.540 | 5.540 | 5.540 | 5.540 | -1.77% | - | - |
| 10/28/2026 | 5.640 | 5.640 | 5.640 | 5.640 | +4.64% | - | - |
| 10/27/2026 | 5.390 | 5.390 | 5.390 | 5.390 | -3.75% | - | - |
| 10/23/2026 | 5.600 | 5.600 | 5.600 | 5.600 | +3.51% | - | - |
| 10/22/2026 | 5.410 | 5.410 | 5.410 | 5.410 | -1.64% | - | - |
| 10/21/2026 | 5.440 | 5.500 | 5.440 | 5.500 | +1.66% | - | - |
| 10/20/2026 | 5.440 | 5.440 | 5.410 | 5.410 | +1.12% | - | - |
| 10/19/2026 | 5.480 | 5.480 | 5.350 | 5.350 | +0.19% | - | - |
| 10/16/2026 | 5.340 | 5.340 | 5.340 | 5.340 | -2.02% | - | - |
| 10/15/2026 | 5.450 | 5.450 | 5.450 | 5.450 | +6.45% | - | - |
| 10/14/2026 | 5.120 | 5.120 | 5.120 | 5.120 | -1.35% | - | - |
| 10/13/2026 | 5.190 | 5.190 | 5.190 | 5.190 | +2.57% | - | - |
| 10/12/2026 | 5.060 | 5.060 | 5.060 | 5.060 | -2.69% | - | - |
| 10/09/2026 | 5.200 | 5.200 | 5.200 | 5.200 | +6.78% | - | - |
| 10/08/2026 | 4.870 | 4.870 | 4.870 | 4.870 | -8.97% | - | - |
| 10/07/2026 | 5.350 | 5.350 | 5.350 | 5.350 | -2.73% | - | - |
| 10/06/2026 | 5.500 | 5.500 | 5.500 | 5.500 | -6.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover