| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.420 | +20.71% | +0.930 |
| 11/05/2026, 15:24:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5.510 | 5.510 | 5.420 | 5.420 | +20.71% | - | - |
| 11/04/2026 | 4.490 | 4.490 | 4.490 | 4.490 | +0.67% | - | - |
| 11/03/2026 | 4.360 | 4.460 | 4.360 | 4.460 | +12.34% | - | - |
| 11/02/2026 | 3.970 | 3.970 | 3.970 | 3.970 | -3.64% | - | - |
| 10/30/2026 | 4.120 | 4.120 | 4.120 | 4.120 | +5.37% | - | - |
| 10/29/2026 | 3.910 | 3.910 | 3.910 | 3.910 | -2.74% | - | - |
| 10/28/2026 | 4.020 | 4.020 | 4.020 | 4.020 | +6.91% | - | - |
| 10/27/2026 | 3.760 | 3.760 | 3.760 | 3.760 | -5.76% | - | - |
| 10/23/2026 | 3.990 | 3.990 | 3.990 | 3.990 | +5.56% | - | - |
| 10/22/2026 | 3.780 | 3.780 | 3.780 | 3.780 | -2.58% | - | - |
| 10/21/2026 | 3.820 | 3.880 | 3.820 | 3.880 | +2.65% | - | - |
| 10/20/2026 | 3.820 | 3.820 | 3.780 | 3.780 | +1.61% | - | - |
| 10/19/2026 | 3.870 | 3.870 | 3.720 | 3.720 | +0.27% | - | - |
| 10/16/2026 | 3.710 | 3.710 | 3.710 | 3.710 | -3.13% | - | - |
| 10/15/2026 | 3.830 | 3.830 | 3.830 | 3.830 | +9.74% | - | - |
| 10/14/2026 | 3.490 | 3.490 | 3.490 | 3.490 | -2.24% | - | - |
| 10/13/2026 | 3.570 | 3.570 | 3.570 | 3.570 | +3.78% | - | - |
| 10/12/2026 | 3.440 | 3.440 | 3.440 | 3.440 | -3.91% | - | - |
| 10/09/2026 | 3.580 | 3.580 | 3.580 | 3.580 | +10.49% | - | - |
| 10/08/2026 | 3.240 | 3.240 | 3.240 | 3.240 | -13.37% | - | - |
| 10/07/2026 | 3.740 | 3.740 | 3.740 | 3.740 | -4.10% | - | - |
| 10/06/2026 | 3.900 | 3.900 | 3.900 | 3.900 | -10.34% | - | - |
| 10/05/2026 | 4.350 | 4.350 | 4.350 | 4.350 | -3.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover