LastChg. % 1DChg. Abs.
6.350-8.63%-0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/10/20266.3506.3506.3506.350-8.63%--
09/09/20266.9506.9506.9506.950+0.14%--
09/08/20266.9406.9406.9406.940-1.42%--
09/07/20267.0407.0407.0407.040+0.43%--
09/04/20266.4707.0106.4707.010+11.27%--
09/03/20266.3006.3006.3006.300-8.16%--
09/02/20266.8606.8606.8606.860-6.41%--
09/01/20267.3307.3307.3307.330-8.49%--
08/31/20268.0108.0108.0108.010+3.76%--
08/28/20267.7207.7207.7207.720-3.50%--
08/27/20268.0008.0008.0008.000+4.44%--
08/26/20267.6607.6607.6607.660+5.36%--
08/25/20267.2707.2707.2707.270+0.69%--
08/24/20267.2207.2207.2207.220-5.00%--
08/21/20267.6007.6007.6007.600+5.56%--
08/20/20267.2007.2007.2007.200-2.70%--
08/19/20267.4007.4007.4007.400-9.54%--
08/18/20268.1808.1808.1808.180-2.85%--
08/17/20268.4208.4208.4208.420-4.54%--
08/14/20268.8208.8208.8208.820-6.86%--
08/13/20269.4709.4709.4709.470-1.25%--
08/12/20269.5909.5909.5909.590-0.62%--
08/11/20269.6509.6509.6509.650-8.10%--
08/10/202610.50010.50010.50010.500-5.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas