LastChg. % 1DChg. Abs.
4.100+28.13%+0.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20263.2003.2003.2003.200+0.95%--
11/03/20263.0803.1703.0803.170+16.12%--
11/02/20262.7302.7302.7302.730-4.55%--
10/30/20262.8602.8602.8602.860+5.54%--
10/29/20262.7102.7102.7102.710-2.52%2,7101,000
10/28/20262.7802.7802.7802.780+9.45%--
10/27/20262.5402.5402.5402.540-7.64%--
10/23/20262.7502.7502.7502.750+7.42%--
10/22/20262.5602.5602.5602.560-3.76%--
10/21/20262.6002.6602.6002.660+3.50%--
10/20/20262.6002.6002.5702.570+2.39%--
10/19/20262.6402.6402.5102.510+0.40%--
10/16/20262.5002.5002.5002.500-4.21%--
10/15/20262.6102.6102.6102.610+12.99%--
10/14/20262.3102.3102.3102.310-2.94%--
10/13/20262.3802.3802.3802.380+5.31%--
10/12/20262.2602.2602.2602.260-4.64%--
10/09/20262.3902.3902.3702.370+13.94%2,3701,000
10/08/20262.0802.0802.0802.080-19.07%--
10/07/20262.5702.5702.5702.570-4.46%2,5701,000
10/06/20262.6902.6902.6902.690-13.78%--
10/05/20263.1203.1203.1203.120-4.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas