LastChg. % 1DChg. Abs.
5.980+0.17%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/20265.9705.9705.9705.970-1.97%--
09/07/20266.0906.0906.0906.090+0.66%--
09/04/20265.4506.0505.4506.050+15.02%--
09/03/20265.2605.2605.2605.260-11.00%--
09/02/20265.9105.9105.9105.910-8.66%--
09/01/20266.4706.4706.4706.470-11.00%--
08/31/20267.2707.2707.2707.270+4.91%--
08/28/20266.9306.9306.9306.930-4.68%--
08/27/20267.2707.2707.2707.270+5.82%--
08/26/20266.8706.8706.8706.870+7.18%--
08/25/20266.4106.4106.4106.410+0.94%--
08/24/20266.3506.3506.3506.350-6.62%--
08/21/20266.8006.8006.8006.800+7.42%--
08/20/20266.3306.3306.3306.330-3.65%--
08/19/20266.5706.5706.5706.570-12.75%--
08/18/20267.5307.5307.5307.530-3.83%--
08/17/20267.8307.8307.8307.830-6.23%--
08/14/20268.3508.3508.3508.350-9.14%--
08/13/20269.1909.1909.1909.190-1.61%--
08/12/20269.3409.3409.3409.340-0.85%--
08/11/20269.4209.4209.4209.420-10.80%--
08/10/202610.56010.56010.56010.560-7.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas