| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.690 | -3.98% | -0.070 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.690 | 1.690 | 1.690 | 1.690 | -3.98% | - | - |
| 10/21/2026 | 1.710 | 1.760 | 1.710 | 1.760 | +4.14% | - | - |
| 10/20/2026 | 1.720 | 1.720 | 1.690 | 1.690 | +3.05% | - | - |
| 10/19/2026 | 1.750 | 1.750 | 1.640 | 1.640 | 0.00% | - | - |
| 10/16/2026 | 1.640 | 1.640 | 1.640 | 1.640 | -4.65% | - | - |
| 10/15/2026 | 1.720 | 1.720 | 1.720 | 1.720 | +16.22% | - | - |
| 10/14/2026 | 1.480 | 1.480 | 1.480 | 1.480 | -3.27% | - | - |
| 10/13/2026 | 1.530 | 1.530 | 1.530 | 1.530 | +6.25% | - | - |
| 10/12/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -6.49% | - | - |
| 10/09/2026 | 1.540 | 1.540 | 1.540 | 1.540 | +18.46% | - | - |
| 10/08/2026 | 1.300 | 1.300 | 1.300 | 1.300 | -22.62% | - | - |
| 10/07/2026 | 1.680 | 1.680 | 1.680 | 1.680 | -6.67% | - | - |
| 10/06/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -17.05% | - | - |
| 10/05/2026 | 2.170 | 2.170 | 2.170 | 2.170 | -5.24% | - | - |
| 10/02/2026 | 2.290 | 2.290 | 2.290 | 2.290 | 0.00% | - | - |
| 10/01/2026 | 2.480 | 2.480 | 2.290 | 2.290 | -22.90% | - | - |
| 09/30/2026 | 2.970 | 2.970 | 2.970 | 2.970 | -7.48% | - | - |
| 09/29/2026 | 2.850 | 3.210 | 2.850 | 3.210 | +0.31% | - | - |
| 09/28/2026 | 3.110 | 3.200 | 3.110 | 3.200 | +19.85% | - | - |
| 09/25/2026 | 2.670 | 2.670 | 2.670 | 2.670 | -7.61% | - | - |
| 09/24/2026 | 2.890 | 2.890 | 2.890 | 2.890 | -14.24% | - | - |
| 09/23/2026 | 3.370 | 3.370 | 3.370 | 3.370 | +13.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover