| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.590 | -21.27% | -1.510 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.560 | 5.590 | 5.560 | 5.590 | -21.27% | - | - |
| 10/21/2026 | 6.700 | 7.100 | 6.700 | 7.100 | +10.25% | - | - |
| 10/20/2026 | 6.740 | 6.910 | 6.440 | 6.440 | -8.13% | - | - |
| 10/19/2026 | 7.010 | 7.010 | 7.010 | 7.010 | -4.63% | - | - |
| 10/16/2026 | 7.350 | 7.350 | 7.350 | 7.350 | +6.52% | - | - |
| 10/15/2026 | 6.900 | 6.900 | 6.900 | 6.900 | -4.70% | - | - |
| 10/14/2026 | 7.240 | 7.240 | 7.240 | 7.240 | -2.69% | - | - |
| 10/13/2026 | 7.440 | 7.440 | 7.440 | 7.440 | -2.87% | - | - |
| 10/12/2026 | 7.660 | 7.660 | 7.660 | 7.660 | +41.85% | - | - |
| 10/08/2026 | 5.400 | 5.400 | 5.400 | 5.400 | -24.90% | - | - |
| 10/07/2026 | 7.190 | 7.190 | 7.190 | 7.190 | -2.57% | - | - |
| 10/06/2026 | 7.380 | 7.380 | 7.380 | 7.380 | +2.50% | - | - |
| 10/05/2026 | 7.200 | 7.200 | 7.200 | 7.200 | -0.83% | - | - |
| 10/02/2026 | 7.260 | 7.260 | 7.260 | 7.260 | -0.68% | - | - |
| 10/01/2026 | 8.020 | 8.020 | 7.310 | 7.310 | -14.70% | - | - |
| 09/30/2026 | 8.570 | 8.570 | 8.570 | 8.570 | -3.71% | - | - |
| 09/29/2026 | 9.230 | 9.230 | 8.900 | 8.900 | +5.20% | - | - |
| 09/28/2026 | 8.520 | 8.520 | 8.460 | 8.460 | -13.32% | - | - |
| 09/25/2026 | 9.760 | 9.760 | 9.760 | 9.760 | +11.42% | - | - |
| 09/24/2026 | 8.760 | 8.760 | 8.760 | 8.760 | -2.01% | - | - |
| 09/23/2026 | 9.390 | 9.390 | 8.940 | 8.940 | -3.35% | - | - |
| 09/22/2026 | 8.620 | 9.250 | 8.620 | 9.250 | +1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover