LastChg. % 1DChg. Abs.
0.706-0.14%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/20260.7070.7070.7070.707+1.29%--
09/07/20260.6980.6980.6980.698-0.57%--
09/04/20260.7540.7540.7020.702-8.95%--
09/03/20260.7710.7710.7710.771+7.08%--
09/02/20260.7200.7200.7200.720+6.19%--
09/01/20260.6780.6780.6780.678+9.35%--
08/31/20260.6200.6200.6200.620-3.73%--
08/28/20260.6440.6440.6440.644+3.54%--
08/27/20260.6220.6220.6220.622-4.60%--
08/26/20260.6520.6520.6520.652-5.09%--
08/25/20260.6870.6870.6870.687-0.72%--
08/24/20260.6920.6920.6920.692+5.01%--
08/21/20260.6590.6590.6590.659-5.18%--
08/20/20260.6950.6950.6950.695+2.51%--
08/19/20260.6780.6780.6780.678+10.60%--
08/18/20260.6130.6130.6130.613+3.03%--
08/17/20260.5950.5950.5950.595+5.31%--
08/14/20260.5650.5650.5650.565+9.28%--
08/13/20260.5170.5170.5170.517+1.57%--
08/12/20260.5090.5090.5090.509+0.79%--
08/11/20260.5050.5050.5050.505+13.48%--
08/10/20260.4450.4450.4450.445+9.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas