| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.813 | -12.30% | -0.114 |
| 11/05/2026, 15:24:57 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2026 | 0.927 | 0.927 | 0.927 | 0.927 | +0.54% | - | - |
| 11/03/2026 | 0.944 | 0.944 | 0.914 | 0.922 | -7.80% | - | - |
| 11/02/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +2.04% | - | - |
| 10/30/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -2.97% | - | - |
| 10/29/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +2.02% | - | - |
| 10/28/2026 | 0.990 | 0.990 | 0.990 | 0.990 | -3.88% | - | - |
| 10/27/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +3.00% | - | - |
| 10/23/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -2.91% | - | - |
| 10/22/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +1.98% | - | - |
| 10/21/2026 | 1.020 | 1.020 | 1.010 | 1.010 | -1.94% | - | - |
| 10/20/2026 | 1.020 | 1.030 | 1.020 | 1.030 | -0.96% | - | - |
| 10/19/2026 | 1.020 | 1.040 | 1.020 | 1.040 | 0.00% | - | - |
| 10/16/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +1.96% | - | - |
| 10/15/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -4.67% | - | - |
| 10/14/2026 | 1.070 | 1.070 | 1.070 | 1.070 | +0.94% | - | - |
| 10/13/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -1.85% | - | - |
| 10/12/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +1.89% | - | - |
| 10/09/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -4.50% | - | - |
| 10/08/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +6.73% | - | - |
| 10/07/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +1.96% | - | - |
| 10/06/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +6.14% | - | - |
| 10/05/2026 | 0.961 | 0.961 | 0.961 | 0.961 | +1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover