LastChg. % 1DChg. Abs.
0.526-0.19%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/20260.5270.5270.5270.527+1.74%--
09/07/20260.5180.5180.5180.518-0.77%--
09/04/20260.5740.5740.5220.522-11.68%--
09/03/20260.5910.5910.5910.591+9.44%--
09/02/20260.5400.5400.5400.540+8.43%--
09/01/20260.4980.4980.4980.498+13.44%--
08/31/20260.4390.4390.4390.439-5.39%--
08/28/20260.4640.4640.4640.464+4.98%--
08/27/20260.4420.4420.4420.442-6.36%--
08/26/20260.4720.4720.4720.472-6.90%--
08/25/20260.5070.5070.5070.507-0.98%--
08/24/20260.5120.5120.5120.512+6.89%--
08/21/20260.4790.4790.4790.479-6.99%--
08/20/20260.5150.5150.5150.515+3.41%--
08/19/20260.4980.4980.4980.498+15.01%--
08/18/20260.4330.4330.4330.433+4.34%--
08/17/20260.4150.4150.4150.415+7.79%--
08/14/20260.3850.3850.3850.385+14.24%--
08/13/20260.3370.3370.3370.337+2.43%--
08/12/20260.3290.3290.3290.329+1.23%--
08/11/20260.3250.3250.3250.325+22.64%--
08/10/20260.2650.2650.2650.265+17.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas