LastChg. % 1DChg. Abs.
0.633-15.26%-0.114
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20260.6230.6330.6230.633-15.26%--
11/04/20260.7470.7470.7470.747+0.67%--
11/03/20260.7640.7640.7340.742-9.40%--
11/02/20260.8190.8190.8190.819+2.37%--
10/30/20260.8000.8000.8000.800-3.38%--
10/29/20260.8280.8280.8280.828+1.72%--
10/28/20260.8140.8140.8140.814-4.35%--
10/27/20260.8510.8510.8510.851+3.78%--
10/23/20260.8200.8200.8200.820-3.42%--
10/22/20260.8490.8490.8490.849+1.68%--
10/21/20260.8440.8440.8350.835-1.65%--
10/20/20260.8440.8490.8440.849-1.05%--
10/19/20260.8380.8580.8380.858-0.23%--
10/16/20260.8600.8600.8600.860+2.02%--
10/15/20260.8430.8430.8430.843-5.60%--
10/14/20260.8930.8930.8930.893+1.36%--
10/13/20260.8810.8810.8810.881-2.22%--
10/12/20260.9010.9010.9010.901+2.39%--
10/09/20260.8800.8800.8800.880-5.58%--
10/08/20260.9320.9320.9320.932+8.50%--
10/07/20260.8590.8590.8590.859+2.51%--
10/06/20260.8380.8380.8380.838+7.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas