| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | +0.74% | +0.010 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.360 | 1.360 | 1.360 | 1.360 | -2.16% | - | - |
| 10/21/2026 | 1.440 | 1.440 | 1.390 | 1.390 | -6.71% | - | - |
| 10/20/2026 | 1.490 | 1.490 | 1.430 | 1.490 | +4.20% | - | - |
| 10/19/2026 | 1.430 | 1.430 | 1.430 | 1.430 | +0.70% | - | - |
| 10/16/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -2.74% | - | - |
| 10/15/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +2.10% | - | - |
| 10/14/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -3.38% | - | - |
| 10/13/2026 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% | - | - |
| 10/12/2026 | 1.470 | 1.480 | 1.470 | 1.480 | +7.25% | - | - |
| 10/09/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -9.21% | - | - |
| 10/08/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -0.65% | - | - |
| 10/07/2026 | 1.470 | 1.530 | 1.470 | 1.530 | +7.75% | - | - |
| 10/06/2026 | 1.420 | 1.420 | 1.420 | 1.420 | +4.41% | - | - |
| 10/05/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +4.62% | - | - |
| 10/02/2026 | 1.320 | 1.320 | 1.300 | 1.300 | +0.78% | - | - |
| 10/01/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +2.38% | - | - |
| 09/30/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +0.80% | - | - |
| 09/29/2026 | 1.270 | 1.270 | 1.250 | 1.250 | -1.57% | - | - |
| 09/28/2026 | 1.280 | 1.280 | 1.270 | 1.270 | -0.78% | - | - |
| 09/25/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +2.40% | - | - |
| 09/24/2026 | 1.310 | 1.310 | 1.240 | 1.250 | +3.31% | - | - |
| 09/23/2026 | 1.200 | 1.210 | 1.190 | 1.210 | +34.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover