LastChg. % 1DChg. Abs.
97.400+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.30098.45097.30097.380+0.11%19,69020,000
10/21/202697.29097.31097.27097.270-0.10%--
10/20/202697.22097.37097.22097.370+0.28%--
10/19/202697.44097.44097.10097.100-0.39%--
10/16/202697.41097.48097.38097.480+0.13%--
10/15/202697.59097.59097.35097.350-0.04%--
10/14/202697.37097.47097.37097.390+0.05%--
10/13/202697.44097.44097.34097.340+0.05%--
10/12/202697.25097.29097.25097.290+0.20%--
10/09/202697.18097.18097.10097.100+0.07%--
10/08/202697.12097.12097.00097.030-0.30%--
10/07/202697.12097.32097.12097.320+0.03%--
10/06/202697.26097.29097.26097.290+0.27%--
10/05/202697.01097.03097.01097.030+0.13%--
10/02/202696.91096.91096.90096.900+0.27%--
10/01/202696.47096.64096.47096.640-0.01%--
09/30/202696.53096.65096.53096.650+0.26%--
09/29/202696.41096.44096.40096.400+0.05%--
09/28/202696.40096.40096.35096.350-0.04%--
09/25/202696.46096.46096.39096.390+0.08%--
09/24/202696.57096.57096.31096.310-0.42%--
09/23/202697.24097.24096.72096.720-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas