LastChg. % 1DChg. Abs.
97.260+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202696.89097.06096.89097.060+0.08%--
10/21/202696.91097.00096.91096.980-0.06%--
10/20/202696.74097.04096.74097.040+0.34%--
10/19/202696.79096.79096.71096.710+0.03%--
10/16/202696.60096.68096.57096.680+0.09%--
10/15/202696.56096.59096.56096.590+0.32%--
10/14/202696.31096.37096.28096.280+0.03%--
10/13/202696.32096.32096.25096.250+0.28%--
10/12/202696.05096.05095.98095.980+0.11%--
10/09/202695.98095.98095.87095.870+0.20%--
10/08/202695.73095.76095.68095.680-0.39%--
10/07/202695.94096.05095.94096.050-0.05%--
10/06/202696.15096.15096.10096.100+0.18%--
10/05/202696.04096.04095.93095.930+0.06%--
10/02/202696.07096.07095.87095.870+0.02%--
10/01/202695.66095.85095.66095.850-0.23%--
09/30/202696.18096.18096.07096.070+0.16%--
09/29/202695.89095.98095.89095.920-0.05%--
09/28/202696.07096.07095.97095.970+0.07%--
09/25/202696.06096.06095.90095.900-0.01%--
09/24/202696.21096.21095.91095.910-0.56%--
09/23/202696.97096.97096.45096.450-0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas