LastChg. % 1DChg. Abs.
98.730+0.17%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.58098.73098.58098.730+0.17%--
10/21/202698.58098.62098.56098.560-0.20%--
10/20/202698.56098.76098.56098.760+0.27%--
10/19/202699.22099.22098.49098.490-0.74%--
10/16/202699.21099.22099.21099.220+0.01%--
10/15/202699.19099.21099.19099.210+0.25%--
10/14/202698.35098.98098.35098.960+0.71%--
10/13/202699.83099.83098.26098.260+0.05%13,97614,000
10/12/202698.27098.27098.21098.210+0.03%--
10/09/202698.24098.24098.18098.180+0.07%--
10/08/202698.00099.67098.00098.110-0.01%31,89432,000
10/07/202697.89098.12097.89098.120+0.12%--
10/06/202698.09098.09098.00098.000+0.04%--
10/05/202698.09098.09097.96097.960+0.06%--
10/02/202698.01098.01097.90097.900+0.13%--
10/01/202697.48097.77097.48097.770+0.19%--
09/30/202697.56097.58097.56097.580+0.12%--
09/29/202697.39097.46097.39097.460+0.15%--
09/28/202697.32097.32097.31097.310+0.03%--
09/25/202697.43097.43097.28097.280+0.02%--
09/24/202697.36097.36097.21097.260-0.10%--
09/23/202697.71097.71097.36097.360-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas