| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.970 | -0.07% | -0.070 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 98.100 | 98.100 | 98.040 | 98.040 | -0.08% | - | - |
| 08/05/2026 | 98.240 | 99.680 | 98.120 | 98.120 | -0.07% | 79,726 | 80,000 |
| 08/04/2026 | 98.210 | 98.210 | 98.190 | 98.190 | +0.05% | - | - |
| 08/03/2026 | 98.250 | 98.250 | 98.140 | 98.140 | -0.01% | - | - |
| 07/31/2026 | 99.760 | 99.760 | 98.150 | 98.150 | -0.05% | 111,727 | 112,000 |
| 07/30/2026 | 98.230 | 98.230 | 98.200 | 98.200 | +0.07% | - | - |
| 07/29/2026 | 98.250 | 98.250 | 98.130 | 98.130 | -0.14% | - | - |
| 07/28/2026 | 98.430 | 98.430 | 98.270 | 98.270 | -0.20% | - | - |
| 07/27/2026 | 98.660 | 99.940 | 98.470 | 98.470 | -0.14% | 19,988 | 20,000 |
| 07/24/2026 | 98.520 | 100.130 | 98.520 | 98.610 | +0.18% | 219,986 | 220,000 |
| 07/23/2026 | 98.510 | 100.000 | 98.430 | 98.430 | - | 19,999 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover