LastChg. % 1DChg. Abs.
97.790+0.13%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.76097.79097.76097.790+0.13%--
10/21/202697.57097.66097.57097.660+0.04%--
10/20/202697.58097.62097.58097.620+0.11%--
10/19/202697.82097.82097.51097.510-0.31%--
10/16/202697.64097.81097.64097.810+0.24%--
10/15/202697.57097.58097.56097.580+0.26%--
10/14/202697.31097.34097.31097.330-0.01%--
10/13/202697.35097.35097.34097.340+0.15%--
10/12/202697.19097.19097.19097.190+0.07%--
10/09/202697.01097.12097.01097.120+0.22%--
10/08/202697.02097.02096.91096.910-0.30%--
10/07/202697.13097.20097.13097.200-0.15%--
10/06/202697.26097.35097.26097.350+0.28%--
10/05/202697.20097.20097.08097.080+0.04%--
10/02/202697.00097.04097.00097.040+0.33%--
10/01/202696.67096.72096.67096.720-0.26%--
09/30/202697.03097.03096.97096.9700.00%--
09/29/202696.76096.97096.76096.970+0.20%--
09/28/202696.78096.78096.78096.780-0.06%--
09/25/202696.79096.84096.79096.840+0.22%--
09/24/202696.89096.89096.63096.630-0.38%--
09/23/202697.40097.40097.00097.000-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas