| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.240 | +0.04% | +0.040 |
| 08/06/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 99.200 | 99.240 | 99.200 | 99.240 | +0.04% | 49,605 | 50,000 |
| 08/05/2026 | 99.200 | 99.200 | 99.200 | 99.200 | +0.15% | - | - |
| 08/04/2026 | 98.880 | 99.050 | 98.880 | 99.050 | +0.22% | - | - |
| 08/03/2026 | 98.740 | 98.830 | 98.740 | 98.830 | +0.13% | - | - |
| 07/31/2026 | 100.430 | 100.430 | 98.700 | 98.700 | -0.26% | 30,125 | 30,000 |
| 07/30/2026 | 98.910 | 98.960 | 98.910 | 98.960 | +0.04% | - | - |
| 07/29/2026 | 99.150 | 100.520 | 98.920 | 98.920 | -0.17% | 36,187 | 36,000 |
| 07/28/2026 | 99.100 | 100.630 | 99.090 | 99.090 | +0.05% | 2,013 | 2,000 |
| 07/27/2026 | 99.050 | 100.580 | 99.040 | 99.040 | +0.42% | 20,116 | 20,000 |
| 07/24/2026 | 98.550 | 98.630 | 98.550 | 98.630 | +0.23% | - | - |
| 07/23/2026 | 98.500 | 98.500 | 98.400 | 98.400 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover