| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.730 | -0.09% | -0.090 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 99.100 | 100.330 | 98.820 | 98.820 | -0.22% | 40,132 | 40,000 |
| 08/05/2026 | 99.020 | 99.040 | 99.020 | 99.040 | +0.20% | - | - |
| 08/04/2026 | 98.570 | 98.840 | 98.570 | 98.840 | +0.31% | - | - |
| 08/03/2026 | 98.360 | 99.930 | 98.360 | 98.530 | +0.37% | 39,972 | 40,000 |
| 07/31/2026 | 98.360 | 98.360 | 98.170 | 98.170 | -0.23% | - | - |
| 07/30/2026 | 99.920 | 99.920 | 98.400 | 98.400 | -0.13% | 41,966 | 42,000 |
| 07/28/2026 | 98.600 | 100.110 | 98.530 | 98.530 | -0.09% | 2,002 | 2,000 |
| 07/27/2026 | 99.090 | 99.090 | 98.620 | 98.620 | +0.24% | - | - |
| 07/24/2026 | 98.320 | 99.850 | 98.320 | 98.380 | +0.03% | 139,750 | 140,000 |
| 07/23/2026 | 98.530 | 100.000 | 98.350 | 98.350 | - | 97,992 | 98,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover