| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.810 | -0.16% | -0.160 |
| 08/06/2026, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 98.990 | 98.990 | 98.810 | 98.810 | -0.16% | - | - |
| 08/05/2026 | 99.010 | 100.450 | 98.970 | 98.970 | +0.13% | 70,315 | 70,000 |
| 08/04/2026 | 98.710 | 100.190 | 98.710 | 98.840 | +0.16% | 120,212 | 120,000 |
| 08/03/2026 | 98.710 | 98.710 | 98.680 | 98.680 | +0.15% | - | - |
| 07/31/2026 | 98.800 | 100.230 | 98.530 | 98.530 | -0.21% | 10,023 | 10,000 |
| 07/30/2026 | 98.740 | 98.740 | 98.740 | 98.740 | -0.10% | - | - |
| 07/29/2026 | 99.020 | 100.460 | 98.840 | 98.840 | +0.03% | 20,092 | 20,000 |
| 07/28/2026 | 98.820 | 100.300 | 98.810 | 98.810 | +0.08% | 72,196 | 72,000 |
| 07/27/2026 | 100.290 | 100.290 | 98.730 | 98.730 | +0.18% | 40,116 | 40,000 |
| 07/24/2026 | 98.440 | 99.970 | 98.440 | 98.550 | +0.09% | 53,982 | 54,000 |
| 07/23/2026 | 98.500 | 100.120 | 98.460 | 98.460 | - | 228,134 | 228,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover