LastChg. % 1DChg. Abs.
97.060+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202696.89098.32096.89097.060+0.08%9,83210,000
10/21/202696.91097.00096.91096.980-0.06%--
10/20/202696.74098.25096.74097.040+0.34%51,09052,000
10/19/202698.29098.29096.71096.710+0.03%39,31640,000
10/16/202696.60096.68096.57096.680+0.09%--
10/15/202696.56098.07096.56096.590+0.32%49,03550,000
10/14/202696.31096.37096.28096.280+0.03%--
10/13/202696.32096.32096.25096.250+0.28%--
10/12/202696.05097.54095.98095.980+0.11%9,75410,000
10/09/202695.98095.98095.87095.870+0.20%--
10/08/202695.73097.33095.68095.680-0.39%9,73310,000
10/07/202695.94097.50095.94096.050-0.05%99,450102,000
10/06/202696.15096.15096.10096.100+0.18%--
10/05/202696.04096.04095.93095.930+0.06%--
10/02/202696.07096.07095.87095.870+0.02%--
10/01/202697.16097.16095.85095.850-0.23%9,71610,000
09/30/202697.68097.68096.07096.070+0.16%29,30430,000
09/29/202695.89097.47095.89095.920-0.05%9,74710,000
09/28/202696.07096.07095.97095.970+0.07%--
09/25/202696.06096.06095.90095.900-0.01%--
09/24/202696.21097.64095.91095.910-0.56%89,77392,000
09/23/202696.97098.30096.45096.450-0.58%41,28642,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas