LastChg. % 1DChg. Abs.
97.350-0.15%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.45097.55097.35097.350-0.15%--
10/21/202697.60097.60097.45097.500+0.10%--
10/20/202697.35097.40097.35097.400-0.15%--
10/19/202697.80097.80097.55097.550-0.41%--
10/16/202697.70097.95097.70097.950+0.62%--
10/15/202697.75097.75097.35097.350-0.41%--
10/14/202698.00098.15097.75097.750-0.26%--
10/13/202698.00098.20098.00098.000-0.10%--
10/12/202698.10098.20098.10098.100+0.10%--
10/09/202698.10098.10097.90098.000-0.10%--
10/08/202698.10098.10098.05098.100-0.20%--
10/07/202698.20098.35098.20098.300+0.05%--
10/06/202697.90098.25097.90098.250+0.26%--
10/05/202697.80098.00097.75098.000+0.62%--
10/02/202697.10097.40097.10097.400+0.05%--
10/01/202697.50097.50097.20097.350-0.21%--
09/30/202697.50097.55097.45097.550+0.21%--
09/29/202697.60097.60097.30097.350-0.05%--
09/28/202697.55097.55097.35097.400-0.26%--
09/25/202697.50097.65097.50097.650-0.15%--
09/24/202697.85097.90097.80097.800-0.31%--
09/23/202698.40098.40098.10098.100-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas