LastChg. % 1DChg. Abs.
98.360+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.27098.34098.27098.340-0.01%--
10/21/202698.16098.35098.16098.350+0.14%--
10/20/202697.99098.21097.99098.210+0.27%--
10/19/202698.05098.05097.95097.950-0.19%--
10/16/202698.20098.20098.14098.140+0.14%--
10/15/202697.98098.00097.98098.000-0.16%--
10/14/202698.40098.43098.16098.160-0.15%--
10/13/202698.38098.38098.31098.310+0.03%--
10/12/202698.34098.34098.28098.280+0.11%--
10/09/202698.08098.17098.08098.170+0.15%--
10/08/202698.12098.12098.02098.020-0.17%--
10/07/202698.28098.28098.19098.190-0.24%--
10/06/202698.22098.43098.22098.430+0.42%--
10/05/202698.01098.02098.01098.020+0.16%--
10/02/202697.73097.86097.73097.860+0.44%--
10/01/202697.17097.43097.17097.430+0.14%--
09/30/202697.31097.31097.29097.290+0.06%--
09/29/202697.03097.24097.03097.230+0.26%--
09/28/202697.25097.25096.98096.980-0.27%--
09/25/202697.34097.34097.24097.240+0.08%--
09/24/202697.33097.33097.16097.160-0.37%--
09/23/202697.88097.88097.52097.520-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas