LastChg. % 1DChg. Abs.
98.6300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202698.71098.71098.63098.630-0.23%--
08/05/202698.97098.97098.86098.860+0.18%--
08/04/202698.27098.68098.26098.680+0.57%--
08/03/202698.09098.12098.09098.120+0.17%--
07/31/202697.93097.95097.93097.950-0.07%--
07/30/202697.97098.02097.97098.020-0.02%--
07/29/202698.33098.33098.04098.040-0.10%--
07/28/202698.38098.38098.14098.140-0.11%--
07/27/202698.36098.36098.25098.250+0.37%--
07/24/202697.81097.89097.81097.890+0.05%--
07/23/202698.02098.02097.84097.840-0.31%--
07/22/202698.10098.14098.10098.140+0.02%--
07/21/202698.12098.12098.12098.120---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas