| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.590 | -0.04% | -0.040 |
| 08/07/2026, 17:00:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 99.700 | 99.700 | 99.630 | 99.630 | -0.05% | - | - |
| 08/05/2026 | 99.740 | 99.740 | 99.680 | 99.680 | +0.04% | - | - |
| 08/04/2026 | 99.330 | 99.640 | 99.330 | 99.640 | +0.35% | - | - |
| 08/03/2026 | 99.000 | 99.290 | 99.000 | 99.290 | +0.49% | - | - |
| 07/31/2026 | 98.900 | 98.900 | 98.810 | 98.810 | -0.05% | - | - |
| 07/30/2026 | 98.590 | 98.860 | 98.590 | 98.860 | +0.23% | - | - |
| 07/29/2026 | 98.790 | 98.790 | 98.630 | 98.630 | -0.08% | - | - |
| 07/28/2026 | 98.860 | 98.860 | 98.710 | 98.710 | -0.06% | - | - |
| 07/27/2026 | 98.730 | 100.360 | 98.730 | 98.770 | +0.30% | 80,288 | 80,000 |
| 07/24/2026 | 98.540 | 98.540 | 98.470 | 98.470 | +0.04% | - | - |
| 07/23/2026 | 98.730 | 98.730 | 98.430 | 98.430 | -0.41% | - | - |
| 07/22/2026 | 98.680 | 98.840 | 98.680 | 98.840 | +0.14% | - | - |
| 07/21/2026 | 98.650 | 98.700 | 98.650 | 98.700 | +0.04% | - | - |
| 07/20/2026 | 100.070 | 100.070 | 98.660 | 98.660 | - | 40,028 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover