| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.150 | +0.05% | +0.050 |
| 08/07/2026, 17:00:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.070 | 100.100 | 100.070 | 100.100 | -0.03% | - | - |
| 08/05/2026 | 100.060 | 100.130 | 100.060 | 100.130 | +0.29% | - | - |
| 08/04/2026 | 99.640 | 99.840 | 99.640 | 99.840 | +0.34% | - | - |
| 08/03/2026 | 99.410 | 100.950 | 99.410 | 99.500 | +0.58% | 10,095 | 10,000 |
| 07/31/2026 | 99.010 | 100.780 | 98.930 | 98.930 | +0.09% | 14,109 | 14,000 |
| 07/30/2026 | 99.970 | 99.970 | 98.840 | 98.840 | +0.23% | 73,978 | 74,000 |
| 07/29/2026 | 98.920 | 98.920 | 98.610 | 98.610 | -0.03% | - | - |
| 07/28/2026 | 98.780 | 100.320 | 98.640 | 98.640 | -0.17% | 2,006 | 2,000 |
| 07/27/2026 | 98.900 | 100.550 | 98.810 | 98.810 | +0.42% | 20,110 | 20,000 |
| 07/24/2026 | 98.300 | 99.990 | 98.300 | 98.400 | -1.18% | 319,772 | 320,000 |
| 07/23/2026 | 98.670 | 99.980 | 98.120 | 99.570 | +0.75% | 33,931 | 34,000 |
| 07/22/2026 | 98.760 | 98.830 | 98.760 | 98.830 | +0.14% | - | - |
| 07/21/2026 | 98.610 | 100.230 | 98.610 | 98.690 | +0.12% | 30,069 | 30,000 |
| 07/20/2026 | 100.150 | 100.150 | 98.570 | 98.570 | - | 140,183 | 140,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover