| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.300 | -0.10% | -0.100 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.400 | 99.400 | 99.400 | 99.400 | -0.35% | - | - |
| 10/21/2026 | 99.590 | 99.750 | 99.590 | 99.750 | +0.02% | - | - |
| 10/20/2026 | 99.480 | 99.730 | 99.480 | 99.730 | +0.26% | - | - |
| 10/19/2026 | 99.660 | 99.660 | 99.470 | 99.470 | -0.46% | - | - |
| 10/16/2026 | 99.910 | 99.930 | 99.910 | 99.930 | +0.27% | - | - |
| 10/15/2026 | 99.630 | 99.660 | 99.630 | 99.660 | -0.06% | - | - |
| 10/14/2026 | 99.870 | 99.880 | 99.720 | 99.720 | -0.01% | - | - |
| 10/13/2026 | 99.830 | 99.830 | 99.730 | 99.730 | 0.00% | - | - |
| 10/12/2026 | 99.860 | 99.860 | 99.730 | 99.730 | +0.16% | - | - |
| 10/09/2026 | 99.580 | 99.580 | 99.570 | 99.570 | +0.10% | - | - |
| 10/08/2026 | 99.570 | 99.570 | 99.300 | 99.470 | -0.11% | - | - |
| 10/07/2026 | 99.730 | 99.730 | 99.580 | 99.580 | -0.31% | - | - |
| 10/06/2026 | 100.050 | 100.050 | 99.890 | 99.890 | +0.08% | - | - |
| 10/05/2026 | 99.730 | 99.810 | 99.730 | 99.810 | +0.13% | - | - |
| 10/02/2026 | 99.500 | 99.680 | 99.500 | 99.680 | +0.24% | - | - |
| 10/01/2026 | 99.450 | 99.450 | 99.440 | 99.440 | -0.22% | - | - |
| 09/30/2026 | 99.830 | 99.830 | 99.660 | 99.660 | -0.08% | - | - |
| 09/29/2026 | 99.560 | 99.770 | 99.560 | 99.740 | +0.31% | - | - |
| 09/28/2026 | 99.400 | 99.430 | 99.400 | 99.430 | +0.13% | - | - |
| 09/25/2026 | 99.380 | 99.380 | 99.300 | 99.300 | +0.08% | - | - |
| 09/24/2026 | 99.270 | 100.780 | 99.080 | 99.220 | -0.17% | 20,156 | 20,000 |
| 09/23/2026 | 99.800 | 99.800 | 99.390 | 99.390 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover