| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.960 | -0.05% | -0.050 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.050 | 99.050 | 99.010 | 99.010 | -0.27% | - | - |
| 10/21/2026 | 99.190 | 99.280 | 99.190 | 99.280 | -0.02% | - | - |
| 10/20/2026 | 99.100 | 99.300 | 99.100 | 99.300 | +0.21% | - | - |
| 10/19/2026 | 99.240 | 99.240 | 99.090 | 99.090 | -0.37% | - | - |
| 10/16/2026 | 99.430 | 99.460 | 99.430 | 99.460 | +0.19% | - | - |
| 10/15/2026 | 99.180 | 99.270 | 99.180 | 99.270 | -0.03% | - | - |
| 10/14/2026 | 99.410 | 99.410 | 99.300 | 99.300 | +0.02% | - | - |
| 10/13/2026 | 99.350 | 99.350 | 99.280 | 99.280 | +0.01% | - | - |
| 10/12/2026 | 99.370 | 99.370 | 99.270 | 99.270 | +0.11% | - | - |
| 10/09/2026 | 99.170 | 99.170 | 99.160 | 99.160 | +0.08% | - | - |
| 10/08/2026 | 99.110 | 99.110 | 98.950 | 99.080 | -0.13% | - | - |
| 10/07/2026 | 99.300 | 99.300 | 99.210 | 99.210 | -0.24% | - | - |
| 10/06/2026 | 99.530 | 99.530 | 99.450 | 99.450 | +0.09% | - | - |
| 10/05/2026 | 99.340 | 99.360 | 99.340 | 99.360 | +0.12% | - | - |
| 10/02/2026 | 99.150 | 99.240 | 99.150 | 99.240 | +0.25% | - | - |
| 10/01/2026 | 99.010 | 99.010 | 98.990 | 98.990 | -0.20% | - | - |
| 09/30/2026 | 99.300 | 99.300 | 99.190 | 99.190 | -0.05% | - | - |
| 09/29/2026 | 99.090 | 99.240 | 99.090 | 99.240 | +0.28% | - | - |
| 09/28/2026 | 98.950 | 98.960 | 98.950 | 98.960 | +0.03% | - | - |
| 09/25/2026 | 99.000 | 99.000 | 98.930 | 98.930 | +0.12% | - | - |
| 09/24/2026 | 98.880 | 98.880 | 98.710 | 98.810 | -0.16% | - | - |
| 09/23/2026 | 99.330 | 99.330 | 98.970 | 98.970 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover