| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.750 | -0.05% | -0.050 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 99.790 | 99.800 | 99.790 | 99.800 | 0.00% | - | - |
| 08/05/2026 | 99.810 | 99.810 | 99.800 | 99.800 | +0.13% | - | - |
| 08/04/2026 | 99.440 | 100.960 | 99.440 | 99.670 | +0.26% | 80,762 | 80,000 |
| 08/03/2026 | 99.220 | 99.410 | 99.220 | 99.410 | +0.57% | - | - |
| 07/31/2026 | 98.970 | 98.970 | 98.850 | 98.850 | +0.04% | - | - |
| 07/30/2026 | 98.570 | 98.810 | 98.570 | 98.810 | +0.28% | - | - |
| 07/29/2026 | 98.840 | 100.260 | 98.530 | 98.530 | -0.15% | 12,031 | 12,000 |
| 07/28/2026 | 98.810 | 98.810 | 98.680 | 98.680 | -0.06% | - | - |
| 07/27/2026 | 98.820 | 98.820 | 98.740 | 98.740 | +0.30% | - | - |
| 07/24/2026 | 98.430 | 99.910 | 98.430 | 98.440 | +0.20% | 79,928 | 80,000 |
| 07/23/2026 | 98.590 | 98.590 | 98.240 | 98.240 | -0.57% | - | - |
| 07/22/2026 | 98.660 | 100.300 | 98.660 | 98.800 | +0.07% | 40,094 | 40,000 |
| 07/21/2026 | 98.670 | 98.730 | 98.670 | 98.730 | +0.12% | - | - |
| 07/20/2026 | 98.610 | 98.610 | 98.610 | 98.610 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover