| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.050 | -0.08% | -0.080 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.140 | 99.140 | 99.130 | 99.130 | -0.05% | - | - |
| 10/21/2026 | 99.190 | 99.190 | 99.140 | 99.180 | -0.01% | - | - |
| 10/20/2026 | 99.080 | 99.190 | 99.080 | 99.190 | +0.15% | - | - |
| 10/19/2026 | 99.310 | 99.310 | 99.040 | 99.040 | -0.32% | - | - |
| 10/16/2026 | 99.230 | 99.360 | 99.230 | 99.360 | +0.27% | - | - |
| 10/15/2026 | 99.210 | 99.220 | 99.090 | 99.090 | -0.03% | - | - |
| 10/14/2026 | 99.170 | 99.230 | 99.120 | 99.120 | 0.00% | - | - |
| 10/13/2026 | 99.120 | 99.120 | 99.120 | 99.120 | +0.09% | - | - |
| 10/12/2026 | 99.080 | 99.080 | 99.030 | 99.030 | +0.06% | - | - |
| 10/09/2026 | 98.990 | 98.990 | 98.970 | 98.970 | +0.09% | - | - |
| 10/08/2026 | 98.910 | 98.910 | 98.800 | 98.880 | -0.19% | - | - |
| 10/07/2026 | 99.100 | 99.100 | 99.070 | 99.070 | -0.15% | - | - |
| 10/06/2026 | 99.220 | 99.220 | 99.220 | 99.220 | +0.14% | - | - |
| 10/05/2026 | 99.180 | 99.180 | 99.080 | 99.080 | +0.05% | - | - |
| 10/02/2026 | 99.040 | 99.040 | 99.030 | 99.030 | +0.10% | - | - |
| 10/01/2026 | 98.890 | 98.930 | 98.890 | 98.930 | -0.07% | - | - |
| 09/30/2026 | 99.020 | 99.020 | 99.000 | 99.000 | +0.06% | - | - |
| 09/29/2026 | 98.860 | 98.950 | 98.860 | 98.940 | +0.15% | - | - |
| 09/28/2026 | 98.700 | 98.790 | 98.700 | 98.790 | +0.08% | - | - |
| 09/25/2026 | 98.620 | 98.710 | 98.620 | 98.710 | +0.12% | - | - |
| 09/24/2026 | 98.740 | 98.740 | 98.510 | 98.590 | -0.22% | - | - |
| 09/23/2026 | 99.040 | 99.040 | 98.810 | 98.810 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover