LastChg. % 1DChg. Abs.
1.650+1.23%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.6501.6501.6501.650+1.23%--
08/05/20261.6701.6701.6301.630-2.40%--
08/04/20262.0902.0901.6701.670-15.66%--
08/03/20261.9801.9801.9801.980-10.81%--
07/31/20262.1802.2202.1802.220-5.13%--
07/30/20262.4502.4502.3402.340+7.83%--
07/29/20262.0902.1702.0902.170+3.33%--
07/28/20262.1002.1002.1002.100-7.49%--
07/27/20262.2602.2702.1802.270-15.93%--
07/24/20262.8302.8302.6902.700-6.57%183,10068,000
07/23/20262.6402.9102.6402.890+19.42%197,52068,000
07/22/20262.3002.4202.3002.420+13.62%--
07/21/20261.9202.1301.9202.130+22.41%--
07/20/20262.0802.0801.7401.740+8.07%--
07/17/20261.5201.6101.5201.610+2.55%--
07/16/20261.5001.5701.5001.570---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas