| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.050 | +2.64% | +0.130 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.050 | 5.050 | 5.050 | 5.050 | +2.64% | - | - |
| 10/21/2026 | 4.920 | 4.920 | 4.920 | 4.920 | -0.40% | - | - |
| 10/20/2026 | 4.940 | 4.940 | 4.940 | 4.940 | +5.78% | - | - |
| 10/19/2026 | 4.670 | 4.670 | 4.670 | 4.670 | +4.24% | - | - |
| 10/16/2026 | 4.480 | 4.480 | 4.480 | 4.480 | -0.67% | - | - |
| 10/15/2026 | 4.410 | 4.510 | 4.380 | 4.510 | -0.88% | 88 | 20 |
| 10/14/2026 | 4.580 | 4.580 | 4.550 | 4.550 | +0.89% | - | - |
| 10/13/2026 | 4.510 | 4.510 | 4.510 | 4.510 | -2.80% | - | - |
| 10/12/2026 | 4.400 | 4.640 | 4.400 | 4.640 | +6.91% | - | - |
| 10/09/2026 | 4.340 | 4.340 | 4.340 | 4.340 | -2.03% | - | - |
| 10/08/2026 | 4.390 | 4.430 | 4.390 | 4.430 | +7.26% | - | - |
| 10/07/2026 | 4.130 | 4.130 | 4.130 | 4.130 | +3.77% | - | - |
| 10/06/2026 | 3.980 | 3.980 | 3.980 | 3.980 | -4.56% | - | - |
| 10/05/2026 | 4.170 | 4.170 | 4.170 | 4.170 | +6.11% | - | - |
| 10/02/2026 | 4.110 | 4.110 | 3.930 | 3.930 | +0.26% | - | - |
| 10/01/2026 | 3.920 | 3.920 | 3.920 | 3.920 | +8.89% | - | - |
| 09/30/2026 | 3.600 | 3.600 | 3.600 | 3.600 | -2.17% | - | - |
| 09/29/2026 | 3.890 | 3.890 | 3.680 | 3.680 | -7.07% | - | - |
| 09/28/2026 | 3.880 | 3.960 | 3.880 | 3.960 | +2.33% | - | - |
| 09/25/2026 | 3.870 | 3.870 | 3.870 | 3.870 | +1.57% | - | - |
| 09/24/2026 | 3.810 | 3.810 | 3.810 | 3.810 | +8.55% | - | - |
| 09/23/2026 | 3.510 | 3.510 | 3.510 | 3.510 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover