| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.830 | -3.80% | -0.230 |
| 10/22/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6.000 | 6.060 | 6.000 | 6.060 | -1.62% | - | - |
| 10/20/2026 | 6.160 | 6.160 | 6.160 | 6.160 | -7.23% | - | - |
| 10/19/2026 | 6.640 | 6.640 | 6.640 | 6.640 | -0.30% | - | - |
| 10/16/2026 | 6.660 | 6.660 | 6.660 | 6.660 | +3.58% | - | - |
| 10/15/2026 | 6.320 | 6.430 | 6.320 | 6.430 | +3.04% | - | - |
| 10/14/2026 | 6.380 | 6.380 | 6.240 | 6.240 | -7.83% | - | - |
| 10/13/2026 | 6.770 | 6.770 | 6.770 | 6.770 | +1.04% | - | - |
| 10/12/2026 | 6.700 | 6.700 | 6.700 | 6.700 | -1.33% | - | - |
| 10/09/2026 | 6.790 | 6.790 | 6.790 | 6.790 | +10.95% | - | - |
| 10/08/2026 | 6.170 | 6.180 | 6.120 | 6.120 | -1.45% | - | - |
| 10/07/2026 | 6.210 | 6.210 | 6.210 | 6.210 | -1.74% | - | - |
| 10/06/2026 | 6.320 | 6.320 | 6.320 | 6.320 | -2.62% | - | - |
| 10/05/2026 | 6.490 | 6.490 | 6.490 | 6.490 | -7.15% | - | - |
| 10/02/2026 | 6.770 | 6.990 | 6.770 | 6.990 | +6.23% | - | - |
| 10/01/2026 | 6.580 | 6.580 | 6.580 | 6.580 | -2.81% | - | - |
| 09/30/2026 | 6.770 | 6.770 | 6.770 | 6.770 | +3.20% | - | - |
| 09/29/2026 | 6.290 | 6.560 | 6.290 | 6.560 | +1.86% | - | - |
| 09/28/2026 | 6.440 | 6.440 | 6.440 | 6.440 | -14.02% | - | - |
| 09/25/2026 | 7.490 | 7.490 | 7.490 | 7.490 | -0.66% | - | - |
| 09/24/2026 | 7.540 | 7.540 | 7.540 | 7.540 | -2.58% | - | - |
| 09/23/2026 | 7.930 | 7.930 | 7.740 | 7.740 | -1.40% | - | - |
| 09/22/2026 | 7.850 | 7.850 | 7.850 | 7.850 | -3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover