| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.470 | +11.99% | +0.800 |
| 08/06/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 7.470 | 7.470 | 7.470 | 7.470 | +11.99% | - | - |
| 08/05/2026 | 6.670 | 6.670 | 6.670 | 6.670 | +16.00% | - | - |
| 08/04/2026 | 5.750 | 5.750 | 5.750 | 5.750 | +0.17% | - | - |
| 08/03/2026 | 5.740 | 5.740 | 5.740 | 5.740 | -2.71% | - | - |
| 07/31/2026 | 5.900 | 5.900 | 5.900 | 5.900 | +4.98% | - | - |
| 07/30/2026 | 5.620 | 5.620 | 5.620 | 5.620 | +1.26% | - | - |
| 07/29/2026 | 5.650 | 5.650 | 5.550 | 5.550 | -2.80% | - | - |
| 07/28/2026 | 5.710 | 5.710 | 5.710 | 5.710 | -3.55% | - | - |
| 07/27/2026 | 6.170 | 6.170 | 5.920 | 5.920 | +3.86% | - | - |
| 07/24/2026 | 5.700 | 5.700 | 5.700 | 5.700 | -8.21% | - | - |
| 07/23/2026 | 6.210 | 6.210 | 6.210 | 6.210 | -1.74% | - | - |
| 07/22/2026 | 6.320 | 6.320 | 6.320 | 6.320 | +7.30% | - | - |
| 07/21/2026 | 5.950 | 5.950 | 5.890 | 5.890 | +6.70% | - | - |
| 07/20/2026 | 5.310 | 5.520 | 5.310 | 5.520 | +4.94% | - | - |
| 07/17/2026 | 5.250 | 5.260 | 5.250 | 5.260 | -4.01% | - | - |
| 07/16/2026 | 5.480 | 5.480 | 5.480 | 5.480 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover