| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.270 | -1.36% | -0.100 |
| 10/21/2026, 11:21:14 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7.220 | 7.270 | 7.220 | 7.270 | -1.36% | - | - |
| 10/20/2026 | 7.370 | 7.370 | 7.370 | 7.370 | -6.23% | - | - |
| 10/19/2026 | 7.860 | 7.860 | 7.860 | 7.860 | -0.13% | - | - |
| 10/16/2026 | 7.870 | 7.870 | 7.870 | 7.870 | +2.88% | - | - |
| 10/15/2026 | 7.540 | 7.650 | 7.540 | 7.650 | +2.55% | - | - |
| 10/14/2026 | 7.600 | 7.600 | 7.460 | 7.460 | -6.63% | - | - |
| 10/13/2026 | 7.990 | 7.990 | 7.990 | 7.990 | +0.88% | - | - |
| 10/12/2026 | 7.920 | 7.920 | 7.920 | 7.920 | -1.12% | - | - |
| 10/09/2026 | 8.010 | 8.010 | 8.010 | 8.010 | +8.98% | - | - |
| 10/08/2026 | 7.390 | 7.400 | 7.350 | 7.350 | -0.94% | - | - |
| 10/07/2026 | 7.420 | 7.420 | 7.420 | 7.420 | -1.59% | - | - |
| 10/06/2026 | 7.540 | 7.540 | 7.540 | 7.540 | -2.20% | - | - |
| 10/05/2026 | 7.710 | 7.710 | 7.710 | 7.710 | -6.09% | - | - |
| 10/02/2026 | 7.980 | 8.210 | 7.980 | 8.210 | +5.39% | - | - |
| 10/01/2026 | 7.790 | 7.790 | 7.790 | 7.790 | -2.26% | - | - |
| 09/30/2026 | 7.970 | 7.970 | 7.970 | 7.970 | +2.57% | - | - |
| 09/29/2026 | 7.490 | 7.770 | 7.490 | 7.770 | +1.70% | - | - |
| 09/28/2026 | 7.640 | 7.640 | 7.640 | 7.640 | -12.08% | - | - |
| 09/25/2026 | 8.690 | 8.690 | 8.690 | 8.690 | -0.57% | - | - |
| 09/24/2026 | 8.740 | 8.740 | 8.740 | 8.740 | -2.13% | - | - |
| 09/23/2026 | 9.130 | 9.130 | 8.930 | 8.930 | -1.22% | - | - |
| 09/22/2026 | 9.040 | 9.040 | 9.040 | 9.040 | -2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover