| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.650 | +10.19% | +0.800 |
| 08/06/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8.650 | 8.650 | 8.650 | 8.650 | +10.19% | - | - |
| 08/05/2026 | 7.850 | 7.850 | 7.850 | 7.850 | +13.28% | - | - |
| 08/04/2026 | 6.930 | 6.930 | 6.930 | 6.930 | +0.14% | - | - |
| 08/03/2026 | 6.920 | 6.920 | 6.920 | 6.920 | -2.26% | - | - |
| 07/31/2026 | 7.080 | 7.080 | 7.080 | 7.080 | +3.96% | - | - |
| 07/30/2026 | 6.810 | 6.810 | 6.810 | 6.810 | +1.04% | - | - |
| 07/29/2026 | 6.840 | 6.840 | 6.740 | 6.740 | -2.46% | - | - |
| 07/28/2026 | 6.910 | 6.910 | 6.910 | 6.910 | -2.95% | - | - |
| 07/27/2026 | 7.360 | 7.360 | 7.120 | 7.120 | +3.34% | - | - |
| 07/24/2026 | 6.890 | 6.890 | 6.890 | 6.890 | -6.89% | - | - |
| 07/23/2026 | 7.400 | 7.400 | 7.400 | 7.400 | -1.46% | - | - |
| 07/22/2026 | 7.510 | 7.510 | 7.510 | 7.510 | +5.92% | - | - |
| 07/21/2026 | 7.140 | 7.140 | 7.090 | 7.090 | +5.66% | - | - |
| 07/20/2026 | 6.500 | 6.710 | 6.500 | 6.710 | +4.19% | - | - |
| 07/17/2026 | 6.440 | 6.440 | 6.440 | 6.440 | -3.30% | - | - |
| 07/16/2026 | 6.660 | 6.660 | 6.660 | 6.660 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover