| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.150 | +52.57% | +1.430 |
| 08/04/2026, 15:40:28 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2.890 | 4.150 | 2.890 | 4.150 | +52.57% | - | - |
| 07/31/2026 | 2.800 | 2.800 | 2.720 | 2.720 | +10.57% | - | - |
| 07/30/2026 | 2.240 | 2.460 | 2.240 | 2.460 | -29.91% | - | - |
| 07/29/2026 | 3.860 | 3.860 | 3.510 | 3.510 | -15.01% | - | - |
| 07/28/2026 | 4.130 | 4.130 | 4.130 | 4.130 | +14.72% | - | - |
| 07/27/2026 | 3.770 | 3.770 | 3.600 | 3.600 | +51.90% | - | - |
| 07/24/2026 | 2.370 | 2.370 | 2.370 | 2.370 | -26.63% | - | - |
| 07/23/2026 | 3.230 | 3.230 | 3.230 | 3.230 | -19.05% | - | - |
| 07/22/2026 | 4.570 | 4.570 | 3.990 | 3.990 | -25.56% | - | - |
| 07/21/2026 | 6.530 | 6.530 | 5.360 | 5.360 | -30.03% | - | - |
| 07/20/2026 | 5.520 | 7.660 | 5.520 | 7.660 | -17.46% | - | - |
| 07/17/2026 | 10.130 | 10.130 | 9.280 | 9.280 | -4.33% | - | - |
| 07/16/2026 | 10.300 | 10.300 | 9.700 | 9.700 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover