| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.084 | -13.40% | -0.013 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.084 | 0.084 | 0.084 | 0.084 | -13.40% | - | - |
| 10/21/2026 | 0.097 | 0.097 | 0.097 | 0.097 | +3.19% | - | - |
| 10/20/2026 | 0.094 | 0.094 | 0.094 | 0.094 | -20.34% | - | - |
| 10/19/2026 | 0.118 | 0.118 | 0.118 | 0.118 | -20.27% | - | - |
| 10/16/2026 | 0.148 | 0.148 | 0.148 | 0.148 | +2.07% | - | - |
| 10/15/2026 | 0.157 | 0.160 | 0.145 | 0.145 | +2.11% | - | - |
| 10/14/2026 | 0.138 | 0.142 | 0.138 | 0.142 | -3.40% | - | - |
| 10/13/2026 | 0.147 | 0.147 | 0.147 | 0.147 | +10.53% | - | - |
| 10/12/2026 | 0.163 | 0.163 | 0.133 | 0.133 | -21.76% | - | - |
| 10/09/2026 | 0.170 | 0.170 | 0.170 | 0.170 | +6.25% | - | - |
| 10/08/2026 | 0.167 | 0.167 | 0.160 | 0.160 | -25.93% | - | - |
| 10/07/2026 | 0.216 | 0.216 | 0.216 | 0.216 | -11.84% | - | - |
| 10/06/2026 | 0.245 | 0.245 | 0.245 | 0.245 | +15.02% | - | - |
| 10/05/2026 | 0.214 | 0.214 | 0.213 | 0.213 | -13.41% | - | - |
| 10/02/2026 | 0.218 | 0.246 | 0.218 | 0.246 | -8.21% | - | - |
| 10/01/2026 | 0.268 | 0.268 | 0.268 | 0.268 | -24.51% | - | - |
| 09/30/2026 | 0.355 | 0.355 | 0.355 | 0.355 | +6.61% | - | - |
| 09/29/2026 | 0.275 | 0.333 | 0.275 | 0.333 | +31.10% | - | - |
| 09/28/2026 | 0.276 | 0.276 | 0.254 | 0.254 | -16.17% | - | - |
| 09/24/2026 | 0.303 | 0.303 | 0.303 | 0.303 | -24.81% | - | - |
| 09/23/2026 | 0.403 | 0.403 | 0.403 | 0.403 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover