| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.706 | -40.17% | -0.474 |
| 10/23/2026, 16:48:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 0.690 | 0.706 | 0.690 | 0.706 | -40.17% | - | - |
| 10/22/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -23.87% | - | - |
| 10/21/2026 | 1.520 | 1.550 | 1.520 | 1.550 | -4.32% | - | - |
| 10/20/2026 | 1.620 | 1.620 | 1.620 | 1.620 | -2.99% | - | - |
| 10/19/2026 | 1.670 | 1.670 | 1.670 | 1.670 | +0.60% | - | - |
| 10/16/2026 | 1.690 | 1.690 | 1.660 | 1.660 | +11.41% | - | - |
| 10/15/2026 | 1.340 | 1.490 | 1.340 | 1.490 | -40.87% | - | - |
| 10/14/2026 | 2.750 | 2.750 | 2.520 | 2.520 | -35.38% | - | - |
| 10/13/2026 | 3.900 | 3.900 | 3.900 | 3.900 | -8.02% | - | - |
| 10/12/2026 | 4.240 | 4.240 | 4.240 | 4.240 | +41.81% | - | - |
| 10/08/2026 | 3.180 | 3.180 | 2.990 | 2.990 | -28.47% | - | - |
| 10/07/2026 | 4.180 | 4.180 | 4.180 | 4.180 | -5.86% | - | - |
| 10/06/2026 | 4.440 | 4.440 | 4.440 | 4.440 | -8.45% | - | - |
| 10/05/2026 | 4.850 | 4.850 | 4.850 | 4.850 | -5.46% | - | - |
| 10/02/2026 | 4.790 | 5.130 | 4.790 | 5.130 | +13.00% | - | - |
| 10/01/2026 | 4.540 | 4.540 | 4.540 | 4.540 | -7.91% | - | - |
| 09/30/2026 | 4.930 | 4.930 | 4.930 | 4.930 | +0.61% | - | - |
| 09/29/2026 | 4.570 | 4.900 | 4.570 | 4.900 | -43.61% | - | - |
| 09/25/2026 | 8.690 | 8.690 | 8.690 | 8.690 | -6.96% | - | - |
| 09/24/2026 | 9.340 | 9.340 | 9.340 | 9.340 | -13.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover