| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.830 | -21.12% | -0.490 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.830 | 1.830 | 1.830 | 1.830 | -21.12% | - | - |
| 10/21/2026 | 2.280 | 2.320 | 2.280 | 2.320 | -3.73% | - | - |
| 10/20/2026 | 2.410 | 2.410 | 2.410 | 2.410 | -3.21% | - | - |
| 10/19/2026 | 2.490 | 2.490 | 2.490 | 2.490 | +0.81% | - | - |
| 10/16/2026 | 2.510 | 2.510 | 2.470 | 2.470 | +10.76% | - | - |
| 10/15/2026 | 2.030 | 2.230 | 2.030 | 2.230 | -34.60% | - | - |
| 10/14/2026 | 3.690 | 3.690 | 3.410 | 3.410 | -32.21% | - | - |
| 10/13/2026 | 5.030 | 5.030 | 5.030 | 5.030 | -7.20% | - | - |
| 10/12/2026 | 5.420 | 5.420 | 5.420 | 5.420 | +8.40% | - | - |
| 10/09/2026 | 5.000 | 5.000 | 5.000 | 5.000 | +26.26% | - | - |
| 10/08/2026 | 4.170 | 4.170 | 3.960 | 3.960 | -25.70% | - | - |
| 10/07/2026 | 5.330 | 5.330 | 5.330 | 5.330 | -4.99% | - | - |
| 10/06/2026 | 5.610 | 5.610 | 5.610 | 5.610 | -7.88% | - | - |
| 10/05/2026 | 6.090 | 6.090 | 6.090 | 6.090 | -4.55% | - | - |
| 10/02/2026 | 6.000 | 6.380 | 6.000 | 6.380 | +11.73% | - | - |
| 10/01/2026 | 5.710 | 5.710 | 5.710 | 5.710 | -7.31% | - | - |
| 09/30/2026 | 6.160 | 6.160 | 6.160 | 6.160 | +0.82% | - | - |
| 09/29/2026 | 5.740 | 6.110 | 5.740 | 6.110 | -38.90% | - | - |
| 09/25/2026 | 10.000 | 10.000 | 10.000 | 10.000 | -6.19% | - | - |
| 09/24/2026 | 10.660 | 10.660 | 10.660 | 10.660 | -11.61% | - | - |
| 09/23/2026 | 13.370 | 13.370 | 12.060 | 12.060 | -4.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover