| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.880 | -4.52% | -0.420 |
| 08/03/2026, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8.880 | 8.880 | 8.880 | 8.880 | -4.52% | - | - |
| 07/31/2026 | 9.300 | 9.300 | 9.300 | 9.300 | +7.76% | - | - |
| 07/30/2026 | 8.630 | 8.630 | 8.630 | 8.630 | -3.90% | - | - |
| 07/29/2026 | 9.500 | 9.500 | 8.980 | 8.980 | +6.27% | - | - |
| 07/28/2026 | 8.450 | 8.450 | 8.450 | 8.450 | -20.88% | - | - |
| 07/27/2026 | 12.280 | 12.280 | 10.680 | 10.680 | +5.95% | - | - |
| 07/24/2026 | 10.080 | 10.080 | 10.080 | 10.080 | -16.21% | - | - |
| 07/23/2026 | 12.030 | 12.030 | 12.030 | 12.030 | -7.89% | - | - |
| 07/22/2026 | 13.060 | 13.060 | 13.060 | 13.060 | +14.56% | - | - |
| 07/21/2026 | 12.240 | 12.240 | 11.400 | 11.400 | +21.93% | - | - |
| 07/20/2026 | 8.570 | 9.350 | 8.570 | 9.350 | +28.26% | - | - |
| 07/17/2026 | 7.280 | 7.290 | 7.280 | 7.290 | -23.98% | - | - |
| 07/16/2026 | 9.590 | 9.590 | 9.590 | 9.590 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover