| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.650 | -18.71% | -0.610 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.650 | 2.650 | 2.650 | 2.650 | -18.71% | - | - |
| 10/21/2026 | 3.210 | 3.260 | 3.210 | 3.260 | -3.26% | - | - |
| 10/20/2026 | 3.370 | 3.370 | 3.370 | 3.370 | -2.88% | - | - |
| 10/19/2026 | 3.470 | 3.470 | 3.470 | 3.470 | +0.58% | - | - |
| 10/16/2026 | 3.500 | 3.500 | 3.450 | 3.450 | +9.18% | - | - |
| 10/15/2026 | 2.880 | 3.160 | 2.880 | 3.160 | -28.51% | - | - |
| 10/14/2026 | 4.730 | 4.730 | 4.420 | 4.420 | -28.94% | - | - |
| 10/13/2026 | 6.220 | 6.220 | 6.220 | 6.220 | -6.47% | - | - |
| 10/12/2026 | 6.650 | 6.650 | 6.650 | 6.650 | +7.61% | - | - |
| 10/09/2026 | 6.180 | 6.180 | 6.180 | 6.180 | +22.86% | - | - |
| 10/08/2026 | 5.260 | 5.260 | 5.030 | 5.030 | -22.73% | - | - |
| 10/07/2026 | 6.510 | 6.510 | 6.510 | 6.510 | -4.55% | - | - |
| 10/06/2026 | 6.820 | 6.820 | 6.820 | 6.820 | -7.08% | - | - |
| 10/05/2026 | 7.340 | 7.340 | 7.340 | 7.340 | -3.80% | - | - |
| 10/02/2026 | 7.210 | 7.630 | 7.210 | 7.630 | +10.42% | - | - |
| 10/01/2026 | 6.910 | 6.910 | 6.910 | 6.910 | -6.37% | - | - |
| 09/30/2026 | 7.380 | 7.380 | 7.380 | 7.380 | +0.82% | - | - |
| 09/29/2026 | 6.930 | 7.320 | 6.930 | 7.320 | -34.29% | - | - |
| 09/25/2026 | 11.140 | 11.140 | 11.140 | 11.140 | -5.43% | - | - |
| 09/24/2026 | 11.780 | 11.780 | 11.780 | 11.780 | -10.14% | - | - |
| 09/23/2026 | 14.360 | 14.360 | 13.110 | 13.110 | -3.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover