LastChg. % 1DChg. Abs.
0.990+53.73%+0.346
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.9900.9900.9900.990+53.73%--
08/03/20260.6440.6440.6440.644-2.72%--
07/31/20260.6620.6620.6620.662+7.99%--
07/30/20260.6130.6130.6130.613-3.31%--
07/29/20260.6690.6690.6340.634+5.67%--
07/28/20260.6000.6000.6000.600-16.90%--
07/27/20260.8080.8080.7220.722+5.25%--
07/24/20260.6860.6860.6860.686-9.02%--
07/23/20260.7540.7540.7540.754-4.56%--
07/22/20260.7900.7900.7900.790+12.38%--
07/21/20260.7540.7540.7030.703+21.42%--
07/20/20260.5260.5790.5260.579+32.19%--
07/17/20260.4380.4380.4380.438-24.09%--
07/16/20260.5770.5770.5770.577---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas