LastChg. % 1DChg. Abs.
0.425-21.59%-0.117
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4250.4250.4250.425-21.59%--
10/21/20260.5330.5420.5330.542-3.04%--
10/20/20260.5590.5590.5590.559-3.12%--
10/19/20260.5770.5770.5770.577+0.35%--
10/16/20260.5850.5850.5750.575+11.65%--
10/15/20260.4520.5150.4520.515-17.47%--
10/14/20260.6630.6630.6240.624-25.54%--
10/13/20260.8380.8380.8380.838-4.88%--
10/12/20260.8810.8810.8810.881+6.66%--
10/09/20260.8260.8260.8260.826+20.41%--
10/08/20260.7120.7120.6860.686-18.72%--
10/07/20260.8440.8440.8440.844-3.21%--
10/06/20260.8720.8720.8720.872-5.93%--
10/05/20260.9270.9270.9270.927-1.80%--
10/02/20260.9030.9440.9030.944+8.26%--
10/01/20260.8720.8720.8720.872-4.49%--
09/30/20260.9130.9130.9130.913+0.88%--
09/29/20260.8690.9050.8690.905+2.26%--
09/28/20260.8850.8850.8850.885-21.68%--
09/25/20261.1301.1301.1301.130-2.59%--
09/24/20261.1601.1601.1601.160-5.69%--
09/23/20261.2901.2901.2301.230-1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas