| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.280 | +0.79% | +0.010 |
| 08/06/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1.270 | 1.270 | 1.270 | 1.270 | +23.30% | - | - |
| 08/04/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +9.69% | - | - |
| 08/03/2026 | 0.939 | 0.939 | 0.939 | 0.939 | -1.88% | - | - |
| 07/31/2026 | 0.957 | 0.957 | 0.957 | 0.957 | +5.05% | - | - |
| 07/30/2026 | 0.911 | 0.911 | 0.911 | 0.911 | -2.36% | - | - |
| 07/29/2026 | 0.967 | 0.967 | 0.933 | 0.933 | +3.78% | - | - |
| 07/28/2026 | 0.899 | 0.899 | 0.899 | 0.899 | -11.86% | - | - |
| 07/27/2026 | 1.110 | 1.110 | 1.020 | 1.020 | +4.08% | - | - |
| 07/24/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -6.67% | - | - |
| 07/23/2026 | 1.050 | 1.050 | 1.050 | 1.050 | -3.67% | - | - |
| 07/22/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +9.00% | - | - |
| 07/21/2026 | 1.030 | 1.050 | 1.000 | 1.000 | +14.16% | - | - |
| 07/20/2026 | 0.823 | 0.876 | 0.823 | 0.876 | +19.02% | - | - |
| 07/17/2026 | 0.735 | 0.736 | 0.735 | 0.736 | -15.69% | - | - |
| 07/16/2026 | 0.873 | 0.873 | 0.873 | 0.873 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover