LastChg. % 1DChg. Abs.
0.544-25.38%-0.185
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.5350.5440.5350.544-25.38%--
10/22/20260.7290.7290.7290.729-13.83%--
10/21/20260.8370.8460.8370.846-1.97%--
10/20/20260.8630.8630.8630.863-2.15%--
10/19/20260.8820.8820.8820.882+0.34%--
10/16/20260.8890.8890.8790.879+7.20%--
10/15/20260.7570.8200.7570.820-11.83%--
10/14/20260.9680.9680.9300.930-18.42%--
10/13/20261.1401.1401.1401.140-4.20%--
10/12/20261.1901.1901.1901.190+5.31%--
10/09/20261.1301.1301.1301.130+14.14%--
10/08/20261.0201.0200.9900.990-13.91%--
10/07/20261.1501.1501.1501.150-2.54%--
10/06/20261.1801.1801.1801.180-4.07%--
10/05/20261.2301.2301.2301.230-1.60%--
10/02/20261.2101.2501.2101.250+6.84%--
10/01/20261.1701.1701.1701.170-3.31%--
09/30/20261.2101.2101.2101.2100.00%--
09/29/20261.1701.2101.1701.210+2.54%--
09/28/20261.1801.1801.1801.180-17.48%--
09/25/20261.4301.4301.4301.430-2.05%--
09/24/20261.4601.4601.4601.460-4.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas