| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.540 | +1.32% | +0.020 |
| 08/06/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1.520 | 1.520 | 1.520 | 1.520 | +18.75% | - | - |
| 08/04/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +7.56% | - | - |
| 08/03/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -1.65% | - | - |
| 07/31/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +4.31% | - | - |
| 07/30/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -2.52% | - | - |
| 07/29/2026 | 1.220 | 1.220 | 1.190 | 1.190 | +3.48% | - | - |
| 07/28/2026 | 1.150 | 1.150 | 1.150 | 1.150 | -10.16% | - | - |
| 07/27/2026 | 1.360 | 1.360 | 1.280 | 1.280 | +3.23% | - | - |
| 07/24/2026 | 1.240 | 1.240 | 1.240 | 1.240 | -5.34% | - | - |
| 07/23/2026 | 1.310 | 1.310 | 1.310 | 1.310 | -2.24% | - | - |
| 07/22/2026 | 1.340 | 1.340 | 1.340 | 1.340 | +7.20% | - | - |
| 07/21/2026 | 1.290 | 1.310 | 1.250 | 1.250 | +10.62% | - | - |
| 07/20/2026 | 1.080 | 1.130 | 1.080 | 1.130 | +14.14% | - | - |
| 07/17/2026 | 0.990 | 0.990 | 0.990 | 0.990 | -12.39% | - | - |
| 07/16/2026 | 1.130 | 1.130 | 1.130 | 1.130 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover