| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.990 | -10.81% | -0.120 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.990 | 0.990 | 0.990 | 0.990 | -10.81% | - | - |
| 10/21/2026 | 1.100 | 1.110 | 1.100 | 1.110 | -0.89% | - | - |
| 10/20/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -1.75% | - | - |
| 10/19/2026 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% | - | - |
| 10/16/2026 | 1.150 | 1.150 | 1.140 | 1.140 | +5.56% | - | - |
| 10/15/2026 | 1.020 | 1.080 | 1.020 | 1.080 | -9.24% | - | - |
| 10/14/2026 | 1.230 | 1.230 | 1.190 | 1.190 | -15.00% | - | - |
| 10/13/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -3.45% | - | - |
| 10/12/2026 | 1.450 | 1.450 | 1.450 | 1.450 | +4.32% | - | - |
| 10/09/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +11.20% | - | - |
| 10/08/2026 | 1.280 | 1.280 | 1.250 | 1.250 | -11.35% | - | - |
| 10/07/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -2.08% | - | - |
| 10/06/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -3.36% | - | - |
| 10/05/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -1.32% | - | - |
| 10/02/2026 | 1.460 | 1.510 | 1.460 | 1.510 | +5.59% | - | - |
| 10/01/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -2.72% | - | - |
| 09/30/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +0.68% | - | - |
| 09/29/2026 | 1.430 | 1.460 | 1.430 | 1.460 | +1.39% | - | - |
| 09/28/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -14.79% | - | - |
| 09/25/2026 | 1.690 | 1.690 | 1.690 | 1.690 | -1.74% | - | - |
| 09/24/2026 | 1.720 | 1.720 | 1.720 | 1.720 | -3.91% | - | - |
| 09/23/2026 | 1.850 | 1.850 | 1.790 | 1.790 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover