| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.920 | +0.04% | +0.040 |
| 08/07/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 99.750 | 99.920 | 99.750 | 99.920 | +0.04% | - | - |
| 08/06/2026 | 99.850 | 99.880 | 99.830 | 99.880 | +0.04% | - | - |
| 08/05/2026 | 99.980 | 99.980 | 99.840 | 99.840 | -0.04% | - | - |
| 08/04/2026 | 99.590 | 99.880 | 99.590 | 99.880 | +0.31% | - | - |
| 08/03/2026 | 99.280 | 99.570 | 99.280 | 99.570 | +0.51% | - | - |
| 07/31/2026 | 99.270 | 99.270 | 99.060 | 99.060 | +0.01% | - | - |
| 07/30/2026 | 98.600 | 99.050 | 98.600 | 99.050 | +0.52% | - | - |
| 07/29/2026 | 98.890 | 98.890 | 98.540 | 98.540 | -0.26% | - | - |
| 07/28/2026 | 98.920 | 98.920 | 98.800 | 98.800 | -0.12% | - | - |
| 07/27/2026 | 98.870 | 98.920 | 98.870 | 98.920 | +0.48% | - | - |
| 07/24/2026 | 98.280 | 98.450 | 98.280 | 98.450 | +0.33% | - | - |
| 07/23/2026 | 98.620 | 99.960 | 98.130 | 98.130 | -0.69% | 9,996 | 10,000 |
| 07/22/2026 | 98.680 | 98.810 | 98.680 | 98.810 | +0.11% | - | - |
| 07/21/2026 | 98.680 | 98.700 | 98.680 | 98.700 | +0.08% | - | - |
| 07/20/2026 | 98.530 | 100.160 | 98.530 | 98.620 | +0.11% | 12,019 | 12,000 |
| 07/17/2026 | 98.760 | 98.760 | 98.510 | 98.510 | -0.19% | - | - |
| 07/16/2026 | 98.810 | 98.810 | 98.700 | 98.700 | -0.21% | - | - |
| 07/15/2026 | 98.790 | 98.910 | 98.790 | 98.910 | +0.05% | - | - |
| 07/14/2026 | 98.530 | 98.860 | 98.530 | 98.860 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover