| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.790 | -0.06% | -0.060 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.080 | 99.080 | 98.850 | 98.850 | -0.34% | - | - |
| 10/21/2026 | 98.960 | 99.190 | 98.960 | 99.190 | +0.04% | - | - |
| 10/20/2026 | 98.930 | 99.150 | 98.930 | 99.150 | +0.34% | - | - |
| 10/19/2026 | 99.160 | 99.160 | 98.810 | 98.810 | -0.39% | - | - |
| 10/16/2026 | 98.950 | 99.200 | 98.950 | 99.200 | +0.33% | - | - |
| 10/15/2026 | 98.960 | 98.960 | 98.780 | 98.870 | -0.02% | - | - |
| 10/14/2026 | 98.890 | 99.000 | 98.890 | 98.890 | +0.15% | - | - |
| 10/13/2026 | 98.850 | 98.850 | 98.740 | 98.740 | -0.02% | - | - |
| 10/12/2026 | 98.810 | 98.810 | 98.760 | 98.760 | +0.10% | - | - |
| 10/09/2026 | 98.530 | 98.660 | 98.530 | 98.660 | +0.20% | - | - |
| 10/08/2026 | 98.440 | 98.460 | 98.270 | 98.460 | -0.22% | - | - |
| 10/07/2026 | 98.890 | 98.890 | 98.680 | 98.680 | -0.34% | - | - |
| 10/06/2026 | 99.050 | 99.050 | 99.020 | 99.020 | +0.10% | - | - |
| 10/05/2026 | 99.010 | 99.010 | 98.920 | 98.920 | +0.03% | - | - |
| 10/02/2026 | 98.770 | 98.890 | 98.770 | 98.890 | +0.28% | - | - |
| 10/01/2026 | 98.730 | 98.730 | 98.610 | 98.610 | -0.28% | - | - |
| 09/30/2026 | 99.070 | 99.070 | 98.890 | 98.890 | -0.12% | - | - |
| 09/29/2026 | 98.770 | 99.020 | 98.770 | 99.010 | +0.28% | - | - |
| 09/28/2026 | 98.720 | 98.730 | 98.720 | 98.730 | +0.09% | - | - |
| 09/25/2026 | 98.760 | 98.760 | 98.640 | 98.640 | +0.05% | - | - |
| 09/24/2026 | 98.690 | 98.690 | 98.560 | 98.590 | -0.14% | - | - |
| 09/23/2026 | 99.080 | 99.080 | 98.730 | 98.730 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover