| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.220 | 0.00% | 0.000 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.590 | 99.590 | 99.220 | 99.220 | -0.40% | - | - |
| 10/21/2026 | 99.320 | 99.620 | 99.320 | 99.620 | +0.02% | - | - |
| 10/20/2026 | 99.370 | 99.600 | 99.370 | 99.600 | +0.42% | - | - |
| 10/19/2026 | 99.610 | 99.610 | 99.180 | 99.180 | -0.49% | - | - |
| 10/16/2026 | 99.440 | 99.670 | 99.440 | 99.670 | +0.33% | - | - |
| 10/15/2026 | 99.520 | 99.520 | 99.230 | 99.340 | -0.04% | - | - |
| 10/14/2026 | 99.470 | 99.610 | 99.380 | 99.380 | -0.07% | - | - |
| 10/13/2026 | 99.540 | 99.540 | 99.450 | 99.450 | +0.05% | - | - |
| 10/12/2026 | 99.290 | 99.400 | 99.290 | 99.400 | +0.22% | - | - |
| 10/09/2026 | 98.960 | 99.180 | 98.960 | 99.180 | +0.16% | - | - |
| 10/08/2026 | 98.930 | 99.020 | 98.750 | 99.020 | -0.04% | - | - |
| 10/07/2026 | 99.340 | 99.340 | 99.060 | 99.060 | -0.39% | - | - |
| 10/06/2026 | 99.490 | 99.490 | 99.450 | 99.450 | +0.12% | - | - |
| 10/05/2026 | 99.450 | 99.450 | 99.330 | 99.330 | -0.06% | - | - |
| 10/02/2026 | 99.010 | 99.390 | 99.010 | 99.390 | +0.52% | - | - |
| 10/01/2026 | 99.120 | 99.120 | 98.880 | 98.880 | -0.45% | - | - |
| 09/30/2026 | 99.360 | 99.360 | 99.330 | 99.330 | 0.00% | - | - |
| 09/29/2026 | 98.960 | 99.330 | 98.960 | 99.330 | +0.30% | - | - |
| 09/28/2026 | 99.010 | 99.030 | 99.010 | 99.030 | +0.26% | - | - |
| 09/25/2026 | 98.780 | 98.780 | 98.770 | 98.770 | +0.07% | - | - |
| 09/24/2026 | 98.700 | 98.700 | 98.550 | 98.700 | -0.08% | - | - |
| 09/23/2026 | 99.600 | 99.600 | 98.780 | 98.780 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover