| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.290 | +0.17% | +0.170 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 99.910 | 100.290 | 99.910 | 100.290 | +0.17% | - | - |
| 08/06/2026 | 100.130 | 100.130 | 100.120 | 100.120 | -0.22% | - | - |
| 08/05/2026 | 100.460 | 100.460 | 100.340 | 100.340 | +0.03% | - | - |
| 08/04/2026 | 99.710 | 100.310 | 99.710 | 100.310 | +0.53% | 23,964 | 24,000 |
| 08/03/2026 | 99.080 | 99.780 | 99.080 | 99.780 | +0.98% | - | - |
| 07/31/2026 | 98.780 | 98.810 | 98.780 | 98.810 | +0.03% | - | - |
| 07/30/2026 | 98.180 | 98.780 | 98.180 | 98.780 | +0.59% | - | - |
| 07/29/2026 | 99.030 | 99.030 | 98.200 | 98.200 | -0.62% | - | - |
| 07/28/2026 | 98.910 | 98.910 | 98.810 | 98.810 | -0.03% | - | - |
| 07/27/2026 | 99.000 | 99.000 | 98.840 | 98.840 | +0.49% | - | - |
| 07/24/2026 | 98.170 | 98.360 | 98.170 | 98.360 | +0.48% | - | - |
| 07/23/2026 | 98.720 | 98.720 | 97.890 | 97.890 | -0.97% | - | - |
| 07/22/2026 | 98.750 | 98.850 | 98.750 | 98.850 | +0.08% | - | - |
| 07/21/2026 | 98.710 | 98.770 | 98.710 | 98.770 | +0.09% | - | - |
| 07/20/2026 | 98.400 | 98.680 | 98.400 | 98.680 | +0.23% | - | - |
| 07/17/2026 | 98.990 | 98.990 | 98.450 | 98.450 | -0.39% | - | - |
| 07/16/2026 | 99.100 | 99.100 | 98.840 | 98.840 | -0.36% | - | - |
| 07/15/2026 | 98.880 | 99.200 | 98.880 | 99.200 | +0.29% | - | - |
| 07/14/2026 | 98.510 | 98.910 | 98.510 | 98.910 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover