LastChg. % 1DChg. Abs.
98.090-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.00098.12098.00098.120-0.08%--
10/21/202698.07098.20098.07098.200-0.06%--
10/20/202697.92098.26097.92098.260+0.42%--
10/19/202698.14098.14097.85097.850-0.47%--
10/16/202699.73099.73098.21098.310+0.13%29,91930,000
10/15/202698.06098.18098.06098.180+0.25%--
10/14/202698.10098.10097.94097.940+0.09%--
10/13/202698.01098.01097.85097.850+0.04%--
10/12/202698.03099.35097.81097.810+0.12%39,74040,000
10/09/202697.75097.75097.69097.690+0.22%--
10/08/202697.21097.48097.21097.480-0.28%--
10/07/202697.83097.83097.75097.750-0.36%--
10/06/202698.21098.21098.10098.100+0.16%--
10/05/202698.09098.09097.94097.940-0.03%--
10/02/202698.09098.09097.97097.970+0.15%--
10/01/202697.77097.82097.77097.820-0.27%--
09/30/202698.39098.39098.08098.080-0.10%--
09/29/202697.90098.18097.90098.180+0.39%--
09/28/202697.80097.80097.80097.800+0.09%--
09/25/202697.98097.98097.71097.710+0.07%--
09/24/202697.94097.94097.64097.640-0.42%--
09/23/202698.53098.53098.05098.050-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas