| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.910 | +0.08% | +0.080 |
| 08/07/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 99.780 | 99.910 | 99.780 | 99.910 | +0.08% | - | - |
| 08/06/2026 | 101.430 | 101.430 | 99.830 | 99.830 | +0.04% | 101,430 | 100,000 |
| 08/05/2026 | 100.000 | 100.000 | 99.790 | 99.790 | -0.02% | - | - |
| 08/04/2026 | 99.740 | 99.810 | 99.740 | 99.810 | +0.25% | - | - |
| 08/03/2026 | 99.520 | 99.560 | 99.520 | 99.560 | +0.47% | - | - |
| 07/31/2026 | 100.810 | 100.810 | 99.090 | 99.090 | +1.28% | 40,324 | 40,000 |
| 07/30/2026 | 97.590 | 97.840 | 97.590 | 97.840 | +0.34% | - | - |
| 07/29/2026 | 97.890 | 97.890 | 97.510 | 97.510 | -0.28% | - | - |
| 07/28/2026 | 99.370 | 99.370 | 97.780 | 97.780 | +0.01% | 59,570 | 60,000 |
| 07/27/2026 | 98.050 | 98.050 | 97.770 | 97.770 | +0.46% | - | - |
| 07/24/2026 | 97.220 | 97.320 | 97.220 | 97.320 | +0.43% | - | - |
| 07/23/2026 | 97.160 | 97.160 | 96.900 | 96.900 | -0.62% | - | - |
| 07/22/2026 | 97.130 | 97.500 | 97.130 | 97.500 | +0.24% | - | - |
| 07/21/2026 | 97.230 | 97.270 | 97.230 | 97.270 | +0.21% | - | - |
| 07/20/2026 | 98.680 | 98.680 | 97.070 | 97.070 | -0.04% | 69,076 | 70,000 |
| 07/17/2026 | 97.200 | 98.570 | 97.110 | 97.110 | -0.25% | 19,714 | 20,000 |
| 07/16/2026 | 97.340 | 97.350 | 97.330 | 97.350 | -0.11% | - | - |
| 07/15/2026 | 97.340 | 98.910 | 97.340 | 97.460 | -1.41% | 174,082 | 176,000 |
| 07/14/2026 | 100.010 | 100.010 | 98.850 | 98.850 | - | 30,003 | 30,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover