| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.650 | -0.32% | -0.300 |
| 10/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 93.950 | 94.000 | 93.800 | 93.950 | -0.27% | - | - |
| 10/21/2026 | 93.050 | 94.500 | 93.050 | 94.200 | +0.80% | - | - |
| 10/20/2026 | 93.450 | 93.450 | 93.150 | 93.450 | +0.38% | - | - |
| 10/19/2026 | 92.950 | 93.350 | 92.950 | 93.100 | +0.22% | - | - |
| 10/16/2026 | 92.900 | 93.200 | 92.900 | 92.900 | -0.27% | - | - |
| 10/15/2026 | 92.800 | 93.150 | 92.700 | 93.150 | +1.20% | - | - |
| 10/14/2026 | 92.300 | 92.300 | 91.950 | 92.050 | +0.44% | - | - |
| 10/13/2026 | 91.950 | 91.950 | 91.650 | 91.650 | +0.77% | - | - |
| 10/12/2026 | 91.150 | 91.150 | 90.950 | 90.950 | +0.11% | - | - |
| 10/09/2026 | 90.550 | 90.900 | 90.550 | 90.850 | +0.78% | - | - |
| 10/08/2026 | 90.650 | 90.750 | 90.150 | 90.150 | -0.72% | - | - |
| 10/07/2026 | 90.000 | 90.850 | 89.900 | 90.800 | +0.89% | - | - |
| 10/06/2026 | 89.650 | 90.050 | 89.600 | 90.000 | +0.11% | - | - |
| 10/05/2026 | 90.050 | 90.250 | 89.900 | 89.900 | -0.39% | - | - |
| 10/02/2026 | 89.600 | 90.750 | 89.600 | 90.250 | 0.00% | - | - |
| 10/01/2026 | 90.050 | 90.500 | 89.850 | 90.250 | -0.66% | - | - |
| 09/30/2026 | 90.200 | 90.900 | 90.200 | 90.850 | +0.44% | - | - |
| 09/29/2026 | 90.600 | 90.650 | 90.450 | 90.450 | 0.00% | - | - |
| 09/28/2026 | 90.450 | 90.450 | 90.150 | 90.450 | +0.56% | - | - |
| 09/25/2026 | 89.600 | 90.050 | 89.550 | 89.950 | +0.45% | - | - |
| 09/24/2026 | 90.200 | 90.200 | 89.550 | 89.550 | -0.50% | - | - |
| 09/23/2026 | 90.400 | 90.450 | 90.000 | 90.000 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover