LastChg. % 1DChg. Abs.
116.400-0.06%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026116.190116.400116.190116.400-0.06%--
08/06/2026116.320116.470116.320116.470+0.50%--
08/05/2026116.450116.450115.890115.890+0.29%--
08/04/2026115.160115.560115.160115.560+1.07%--
08/03/2026113.910114.340113.910114.340+0.81%--
07/31/2026113.760113.760113.420113.420+0.45%--
07/30/2026112.610112.910112.610112.910-0.77%--
07/29/2026114.660114.660113.790113.790-0.33%--
07/28/2026115.240115.240114.170114.170-0.45%--
07/27/2026115.510115.510114.690114.690-0.39%--
07/24/2026115.400115.400115.140115.140-0.23%--
07/23/2026115.440115.440115.400115.400-0.53%--
07/22/2026116.030116.030116.020116.020+0.03%--
07/21/2026115.050115.980115.050115.980+0.49%--
07/20/2026115.540115.540115.410115.410-0.26%--
07/17/2026115.770115.770115.600115.710-0.49%--
07/16/2026116.600120.500116.280116.280-0.27%40,970340
07/15/2026116.850116.880116.590116.590-0.41%--
07/14/2026116.610117.070116.610117.070-0.14%--
07/13/2026117.760117.760117.230117.230-0.17%--
07/10/2026117.510117.510117.430117.430+0.02%--
07/09/2026116.680117.410116.680117.410+1.26%--
07/08/2026116.760116.760115.950115.950-0.72%--
07/07/2026116.030118.020116.030116.790---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas