LastChg. % 1DChg. Abs.
114.120+0.19%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026114.760114.760113.900113.900-4.16%--
10/21/2026114.310118.840114.310118.840+3.65%82,950698
10/20/2026113.680114.650113.680114.650+0.34%--
10/19/2026113.990114.260113.960114.260-0.57%--
10/16/2026115.360115.360114.920114.920+0.43%--
10/15/2026114.720115.120114.360114.430-0.92%--
10/14/2026116.290116.290115.490115.490+0.01%--
10/13/2026115.950115.950115.480115.480-0.32%--
10/12/2026116.160116.160115.850115.850+0.03%--
10/09/2026115.810115.810115.810115.8100.00%--
10/08/2026115.860119.910115.810115.810-0.23%20,385170
10/07/2026116.520116.520116.080116.080-0.74%--
10/06/2026116.850116.940116.850116.940+0.68%--
10/05/2026116.470116.470116.150116.150-0.04%--
10/02/2026115.900116.200115.900116.200+1.08%--
10/01/2026114.650114.960114.650114.960-0.57%--
09/30/2026116.250116.250115.620115.620-0.32%--
09/29/2026115.610115.990115.610115.990+0.68%--
09/28/2026115.950115.950115.210115.210-0.21%--
09/25/2026116.090116.090115.450115.450+0.17%--
09/24/2026115.760115.760115.250115.250-0.41%--
09/23/2026116.360116.360115.720115.720-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas