LastChg. % 1DChg. Abs.
95.290-0.25%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202695.33095.34095.29095.290-0.25%--
08/05/202695.58095.58095.53095.530+0.38%--
08/04/202694.57098.68094.57095.170+0.74%41,643422
08/03/202694.52094.52094.47094.470+0.15%--
07/31/202694.20094.33094.20094.330+0.15%--
07/30/202694.00094.19094.00094.190-0.05%--
07/29/202694.52094.52094.24094.240-0.19%--
07/28/202694.88094.88094.42094.420-0.48%--
07/27/202695.12095.12094.88094.880+0.14%--
07/24/202694.77094.77094.75094.750-0.17%--
07/23/202694.87098.96094.87094.910-0.14%197,9202,000
07/22/202694.94095.04094.94095.040+0.12%--
07/21/202694.71094.93094.71094.930+0.26%--
07/20/202694.65094.68094.65094.680+0.03%--
07/17/202694.96094.96094.65094.650-0.52%--
07/16/202695.23095.23095.14095.140-0.34%--
07/15/202695.67095.67095.46095.460-0.29%--
07/14/202695.50095.74095.50095.740+0.01%--
07/13/202695.93095.93095.73095.730-0.17%--
07/10/202695.95095.95095.89095.890+0.03%--
07/09/202695.15095.86095.15095.860+0.94%--
07/08/202695.22095.22094.97094.970-0.43%--
07/07/202696.00096.00095.38095.380---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas