LastChg. % 1DChg. Abs.
93.870-0.33%-0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202694.05094.05093.87093.870-0.33%--
10/21/202693.92094.18093.92094.180+0.28%--
10/20/202693.82093.92093.82093.920+0.14%--
10/19/202693.82093.82093.79093.790-0.22%--
10/16/202694.03094.03094.00094.000+0.28%--
10/15/202693.92093.92093.74093.740-0.73%--
10/14/202694.59098.62094.43094.430-0.15%103,9451,054
10/13/202694.78094.78094.57094.570-0.19%--
10/12/202694.88094.88094.75094.750+0.02%--
10/09/202694.61094.73094.61094.730+0.16%--
10/08/202694.80094.80094.58094.580-0.33%--
10/07/202695.07095.07094.89094.890-0.37%--
10/06/202695.09095.24095.09095.240+0.43%--
10/05/202694.68094.83094.68094.830+0.33%--
10/02/202694.20094.52094.20094.520+0.70%--
10/01/202693.63093.86093.63093.860+0.14%--
09/30/202693.79093.79093.73093.730+0.10%--
09/29/202693.36093.69093.36093.640+0.45%--
09/28/202693.52093.52093.22093.220-0.22%--
09/25/202693.45093.45093.43093.430+0.24%--
09/24/202693.47093.47093.21093.210-0.53%--
09/23/202694.05094.05093.71093.710-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas