LastChg. % 1DChg. Abs.
116.550+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026117.140117.140116.450116.450-1.04%--
10/21/2026116.850117.670116.850117.670+0.68%--
10/20/2026115.980116.880115.980116.880+0.43%--
10/19/2026116.230116.380116.200116.380-0.83%--
10/16/2026117.670117.670117.350117.350+0.45%--
10/15/2026116.530116.860116.530116.820-0.90%--
10/14/2026118.430118.540117.880117.880-0.24%--
10/13/2026118.750118.750118.160118.160-0.40%--
10/12/2026118.730118.730118.640118.640+0.70%--
10/09/2026117.750117.820117.750117.820+0.45%--
10/08/2026117.410117.440117.290117.290-0.48%--
10/07/2026118.550118.550117.860117.860-0.72%--
10/06/2026118.650118.720118.650118.720+0.76%--
10/05/2026117.840117.840117.820117.820+0.16%--
10/02/2026117.010117.630117.010117.630+1.25%--
10/01/2026116.570119.910116.180116.180-0.84%39,570330
09/30/2026117.770117.770117.160117.160-0.36%--
09/29/2026117.340117.610117.340117.580+0.41%--
09/28/2026117.600117.600117.100117.100-0.21%--
09/25/2026117.720117.720117.350117.350+0.38%--
09/24/2026117.110117.110116.840116.900-0.31%--
09/23/2026117.960117.960117.260117.260-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas