LastChg. % 1DChg. Abs.
117.180-0.24%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026117.010117.460117.010117.460+0.57%--
08/05/2026117.450117.450116.790116.790+0.33%--
08/04/2026115.850116.410115.850116.410+1.38%--
08/03/2026114.880114.880114.820114.820-0.07%--
07/31/2026115.090115.090114.900114.900+0.97%--
07/30/2026112.830113.800112.830113.800-0.35%--
07/29/2026115.030115.030114.200114.200-0.41%--
07/28/2026115.420115.420114.670114.670-0.46%--
07/27/2026115.940115.940115.200115.200-0.29%--
07/24/2026115.600115.600115.530115.530+0.32%--
07/23/2026115.380115.380115.160115.160-0.93%--
07/22/2026115.940116.240115.940116.240+0.20%--
07/21/2026115.090116.010115.090116.010+0.49%--
07/20/2026115.330115.440115.330115.4400.00%--
07/17/2026115.640115.640115.440115.440-0.73%--
07/16/2026116.480116.480116.290116.290-0.33%--
07/15/2026117.230117.230116.670116.670-0.49%--
07/14/2026116.810117.240116.810117.240-0.03%--
07/13/2026117.420117.420117.270117.270-0.21%--
07/10/2026117.340117.520117.340117.520+0.05%--
07/09/2026116.730120.520116.730117.460+1.12%40,013332
07/08/2026116.860116.860115.770116.160-0.75%--
07/07/2026118.000118.030117.040117.040---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas