LastChg. % 1DChg. Abs.
117.720+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026117.550117.720117.550117.720+0.03%--
08/06/2026117.670117.680117.660117.680+0.35%--
08/05/2026117.400117.400117.270117.270+0.13%--
08/04/2026116.820117.120116.810117.120+0.39%--
08/03/2026116.620116.660116.620116.660+0.38%--
07/31/2026116.250116.250116.220116.220+0.21%--
07/30/2026115.880115.980115.880115.980-0.06%--
07/29/2026116.590116.590116.050116.050-0.17%--
07/28/2026116.630116.630116.250116.250-0.16%--
07/27/2026116.530116.530116.440116.440+0.38%--
07/24/2026115.950116.000115.950116.000-0.15%--
07/23/2026116.370116.370116.180116.180-0.31%--
07/22/2026116.510116.540116.510116.540+0.04%--
07/21/2026116.270116.490116.270116.490+0.15%--
07/20/2026116.240116.320116.240116.320-0.09%--
07/17/2026116.540116.540116.430116.430-0.18%--
07/16/2026116.870116.870116.640116.640-0.31%--
07/15/2026117.040117.050117.000117.000-0.15%--
07/14/2026116.860117.180116.860117.180-0.05%--
07/13/2026117.370117.370117.240117.240-0.11%--
07/10/2026117.480117.480117.370117.370+0.03%--
07/09/2026116.930117.340116.930117.340+0.50%--
07/08/2026117.210117.210116.710116.760-0.56%--
07/07/2026118.000118.010117.420117.420---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas