LastChg. % 1DChg. Abs.
116.880+0.27%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026116.600116.640116.560116.560-0.23%--
10/20/2026116.540116.830116.540116.830+0.34%--
10/19/2026117.030117.030116.430116.430-0.57%--
10/16/2026117.200117.200117.100117.100+0.03%--
10/15/2026117.280117.280117.040117.060-0.14%--
10/14/2026117.470117.520117.220117.220+0.18%--
10/13/2026117.120117.120117.010117.010+0.10%--
10/12/2026117.170117.170116.890116.890-0.06%--
10/09/2026116.850116.960116.850116.960+0.04%--
10/08/2026116.910116.910116.810116.910-0.19%--
10/07/2026117.220117.220117.130117.130-0.13%--
10/06/2026117.290117.290117.280117.280+0.32%--
10/05/2026117.110117.110116.910116.910-0.01%--
10/02/2026116.510116.920116.510116.920+0.77%--
10/01/2026115.930116.030115.930116.030-0.16%--
09/30/2026116.310116.310116.220116.220+0.03%--
09/29/2026115.830116.200115.830116.180+0.45%--
09/28/2026115.920115.920115.660115.660-0.40%--
09/25/2026116.210116.210116.120116.120+0.15%--
09/24/2026116.400116.400115.950115.950-0.30%--
09/23/2026116.830116.830116.300116.300-0.39%--
09/22/2026116.450116.750116.450116.750+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas