LastChg. % 1DChg. Abs.
94.650-0.11%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202694.96094.96094.75094.750-0.98%--
10/21/202695.14095.69095.14095.690+0.40%--
10/20/202694.92095.31094.92095.310+0.38%--
10/19/202695.45095.45094.95094.950-1.08%--
10/16/202695.77095.99095.77095.990+0.59%--
10/15/202695.19095.43095.19095.430-0.30%--
10/14/202695.81095.85095.72095.720+0.30%--
10/13/202695.70095.70095.43095.430-0.22%--
10/12/202695.83095.83095.64095.640+0.22%--
10/09/202695.38095.43095.38095.430+0.44%--
10/08/202694.56095.01094.56095.010-0.41%--
10/07/202695.89095.89095.40095.400-0.99%--
10/06/202696.46096.46096.35096.350+0.24%--
10/05/202696.18096.18096.12096.120-0.01%--
10/02/202695.62096.13095.62096.130+0.68%--
10/01/202695.87095.87095.48095.480-0.83%--
09/30/202697.08097.08096.28096.280-0.62%--
09/29/202696.62096.88096.62096.880+0.41%--
09/28/202696.44096.48096.44096.480+0.31%--
09/25/202696.50096.50096.18096.180+0.02%--
09/24/202696.21096.21095.93096.160-0.28%--
09/23/202696.89096.89096.43096.430-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas