LastChg. % 1DChg. Abs.
99.030+0.23%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202698.74099.03098.74099.030+0.23%--
08/06/202698.69098.80098.69098.800+0.26%--
08/05/202698.79098.79098.54098.540-0.01%--
08/04/202698.42098.55098.42098.550+0.51%--
08/03/202697.81098.05097.81098.050+0.82%--
07/31/202697.48097.48097.25097.250+0.23%--
07/30/202696.45097.03096.45097.030+0.82%--
07/29/202696.78096.78096.24096.240-0.23%--
07/28/202696.78096.79096.46096.460-0.52%--
07/27/202697.20097.20096.96096.960+0.80%--
07/24/202695.82096.19095.82096.190+0.42%--
07/23/202696.39096.39095.79095.790-1.09%--
07/22/202696.32096.85096.32096.850+0.53%--
07/21/202696.31096.34096.31096.340+0.30%--
07/20/202696.01096.05096.01096.050+0.18%--
07/17/202695.99095.99095.88095.880-0.36%--
07/16/202696.52096.52096.23096.230-0.39%--
07/15/202696.66096.66096.61096.610+0.02%--
07/14/202696.11096.59096.11096.5900.00%--
07/13/202696.51096.59096.51096.590-0.07%--
07/10/202696.77096.77096.66096.660-0.02%--
07/09/202696.57096.68096.57096.680+0.50%--
07/08/202696.87096.87095.77096.200-1.30%--
07/07/202697.95097.95097.47097.470-0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas