LastChg. % 1DChg. Abs.
98.520+0.27%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202698.26098.26098.25098.250+0.59%--
08/05/202697.38097.67097.38097.670+0.47%--
08/04/202697.09097.21097.09097.210+0.21%--
08/03/202697.47097.47097.01097.010-0.24%--
07/31/202696.89097.24096.89097.240+0.14%--
07/30/202697.05097.10097.05097.100+0.24%--
07/29/202697.15097.15096.87096.870-0.36%--
07/28/202697.30097.30097.22097.220-0.09%--
07/27/202697.18097.31097.18097.310+0.42%--
07/24/202696.80096.90096.80096.900-0.15%--
07/23/202697.23097.23097.05097.050-0.12%--
07/22/202697.08097.17097.08097.170+0.38%--
07/21/202696.84096.84096.80096.800+0.44%--
07/20/202696.38096.38096.38096.3800.00%--
07/17/202696.70096.70096.38096.380-0.32%--
07/16/202696.81096.81096.69096.690-0.34%--
07/15/202696.69097.02096.69097.020+0.03%--
07/14/202696.90096.99096.90096.990-0.16%--
07/13/202697.42097.42097.15097.150-0.40%--
07/10/202697.46097.54097.46097.540+0.15%--
07/09/202697.58097.58097.39097.3900.00%--
07/08/202697.72097.72097.39097.390-0.69%--
07/07/202698.19098.19098.07098.070-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas