LastChg. % 1DChg. Abs.
97.1800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.13097.18097.13097.1800.00%--
10/21/202697.23097.26097.18097.180-0.23%--
10/20/202697.44097.44097.40097.400+0.04%--
10/19/202697.37097.37097.35097.360+0.01%--
10/16/202697.08097.35097.08097.350+0.28%--
10/15/202697.06097.09097.06097.080-0.16%--
10/14/202697.29097.32097.24097.240-0.03%--
10/13/202697.37097.37097.27097.270+0.04%--
10/12/202697.36097.36097.23097.230-0.06%--
10/09/202697.05097.29097.05097.290+0.54%--
10/08/202697.10097.10096.77096.770-0.38%--
10/07/202697.10097.14097.10097.140-0.05%--
10/06/202697.24097.24097.19097.190-0.14%--
10/05/202697.32097.33097.32097.330+0.26%--
10/02/202697.21097.21097.08097.080+0.13%--
10/01/202696.73096.95096.73096.950+0.21%--
09/30/202696.74096.75096.74096.750+0.23%--
09/29/202696.29096.55096.29096.530-0.18%--
09/28/202696.86096.86096.70096.700-0.26%--
09/25/202696.99096.99096.95096.950+0.05%--
09/24/202697.17097.17096.90096.900-0.52%--
09/23/202697.73097.73097.41097.410-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas