LastChg. % 1DChg. Abs.
94.750-1.40%-1.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202695.24095.24094.75094.750-1.40%--
08/06/202695.66096.10095.65096.100+0.53%--
08/05/202695.23095.59095.23095.590+1.44%--
08/04/202694.41094.41094.23094.230-0.03%--
08/03/202694.37094.37094.26094.260-0.87%--
07/31/202695.37095.37095.09095.090+0.88%--
07/30/202692.63094.26092.63094.260+0.83%--
07/29/202694.13094.22093.48093.480+0.04%--
07/28/202694.23094.23093.44093.440-0.28%--
07/27/202693.88093.88093.70093.700-0.05%--
07/24/202694.03094.03093.75093.750-0.98%--
07/23/202694.33094.68094.33094.680-0.11%--
07/22/202694.51094.78094.51094.780+0.47%--
07/21/202693.10094.34093.10094.340+1.22%--
07/20/202693.14093.20093.14093.200-0.18%--
07/17/202692.84094.92092.84093.370-0.89%153,770162,000
07/16/202696.40096.40094.21094.210-0.94%90,49394,000
07/15/202695.50095.51095.10095.100-0.73%--
07/14/202695.22096.69095.22095.800+0.30%40,61042,000
07/13/202695.33097.03095.33095.510-0.04%52,33654,000
07/10/202696.15096.15095.55095.550-0.41%--
07/09/202697.22097.22095.94095.940+0.11%118,518122,000
07/08/202696.87098.34095.83095.830-2.43%9,83410,000
07/07/202699.29099.29098.22098.220-1.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas