LastChg. % 1DChg. Abs.
92.410+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202693.21094.70092.41092.410+0.04%20,83422,000
10/13/202692.56092.56092.37092.370-0.30%--
10/12/202693.22093.22092.65092.650+0.03%--
10/09/202692.34092.62092.34092.620+0.05%--
10/08/202692.97092.97092.57092.570-0.60%--
10/07/202694.02094.02093.13093.130-0.95%--
10/06/202693.60094.02093.60094.020+0.33%--
10/05/202693.82093.82093.71093.710+0.49%--
10/02/202692.01093.25092.01093.250+1.83%--
10/01/202692.08092.08091.57091.570-0.99%--
09/30/202692.63092.63092.49092.490-0.09%--
09/29/202691.28092.57091.28092.570+1.28%--
09/28/202692.33092.33091.40091.400+0.05%--
09/25/202690.98091.35090.98091.350-0.08%--
09/24/202692.42092.42091.42091.420-1.47%--
09/23/202693.17093.17092.78092.780-0.45%--
09/22/202693.23093.23093.20093.200+0.10%--
09/21/202692.98093.11092.98093.110+0.55%--
09/18/202693.38093.38092.60092.600-0.77%--
09/17/202692.88093.32092.88093.320+1.87%--
09/16/202691.06091.61091.06091.610+1.07%--
09/15/202690.71090.71090.64090.640-1.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas